Tesla, Procter&Gamble and HCA rise premarket; SQM falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. HOOD
8. DFTX
9. MU
10. IBM

Go back to Tesla, Procter&Gamble and HCA rise premarket; SQM falls
CSX Corp. (NASDAQ: CSX) Delayed: 46.20 +0.57 (1.25%)
Previous Close $45.63    52 Week High $35.12 
Open $45.67    52 Week Low $21.33 
Day High $46.34    P/E 25.25 
Day Low $45.51    EPS $1.83 
Volume 8,668,754       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 376.99 +1.82 (0.49%)
Previous Close $375.17    52 Week High $83.69 
Open $373.42    52 Week Low $60.07 
Day High $376.99    P/E 111.87 
Day Low $369.41    EPS $3.37 
Volume 1,632,620       

Procter & Gamble (NYSE: PG) Delayed: 147.68 -2.7 (1.8%)
Previous Close $150.38    52 Week High $90.33 
Open $150.10    52 Week Low $74.01 
Day High $150.89    P/E 39.81 
Day Low $147.57    EPS $3.71 
Volume 10,532,873       

PPG Industries (NYSE: PPG) Delayed: 118.92 +0.67 (0.57%)
Previous Close $118.25    52 Week High $117.00 
Open $118.39    52 Week Low $88.37 
Day High $120.53    P/E 16.68 
Day Low $117.74    EPS $7.13 
Volume 1,605,734       

SOCIEDAD QUIMICA Y MINERA DE CHILE SA (NYSE: SQM) Delayed: 78.65 -1.04 (1.31%)
Previous Close $79.69    52 Week High $30.06 
Open $79.50    52 Week Low $14.70 
Day High $79.50    P/E N/A 
Day Low $77.83    EPS $0.00 
Volume 888,073       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 201.19 +1.69 (0.85%)
Previous Close $199.50    52 Week High $41.99 
Open $199.16    52 Week Low $18.04 
Day High $204.46    P/E N/A 
Day Low $197.64    EPS $-2.57 
Volume 1,835,030