Netflix adds, Fox lawsuit and U.K. inflation - what's moving markets
Go back to Netflix adds, Fox lawsuit and U.K. inflation - what's moving markets| BABY AL (NYSE: BABA) | Delayed: 112.82 +0.13 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.69 | 52 Week High | $109.87 | |||
| Open | $112.57 | 52 Week Low | $59.25 | |||
| Day High | $112.82 | P/E | N/A | |||
| Day Low | $110.97 | EPS | $0.00 | |||
| Volume | 8,145,417 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.02 +0.86 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $20.20 | |||
| Open | $55.36 | 52 Week Low | $10.99 | |||
| Day High | $56.19 | P/E | 63.66 | |||
| Day Low | $55.26 | EPS | $0.88 | |||
| Volume | 32,987,956 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.45 +0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.39 | 52 Week High | $75.38 | |||
| Open | $89.44 | 52 Week Low | $61.40 | |||
| Day High | $90.07 | P/E | 37.58 | |||
| Day Low | $88.58 | EPS | $2.38 | |||
| Volume | 3,719,148 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 65.85 -2.45 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.30 | 52 Week High | $31.25 | |||
| Open | $68.73 | 52 Week Low | $22.66 | |||
| Day High | $68.85 | P/E | 38.51 | |||
| Day Low | $64.80 | EPS | $1.71 | |||
| Volume | 3,499,459 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1062.75 +27.11 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1035.64 | 52 Week High | $211.75 | |||
| Open | $1053.00 | 52 Week Low | $138.20 | |||
| Day High | $1073.74 | P/E | 68.74 | |||
| Day Low | $1048.06 | EPS | $15.46 | |||
| Volume | 2,205,974 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 240.87 +2.54 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.33 | 52 Week High | $126.07 | |||
| Open | $240.00 | 52 Week Low | $94.28 | |||
| Day High | $240.91 | P/E | 50.08 | |||
| Day Low | $237.52 | EPS | $4.81 | |||
| Volume | 6,459,367 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.71 +0.33 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.38 | 52 Week High | $4.99 | |||
| Open | $27.71 | 52 Week Low | $1.83 | |||
| Day High | $27.71 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.04 +1.38 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.66 | 52 Week High | $39.88 | |||
| Open | $215.05 | 52 Week Low | $21.16 | |||
| Day High | $217.62 | P/E | 149.68 | |||
| Day Low | $212.66 | EPS | $1.43 | |||
| Volume | 4,693,394 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.34 -0.93 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $133.27 | |||
| Open | $81.58 | 52 Week Low | $80.10 | |||
| Day High | $82.00 | P/E | 43.43 | |||
| Day Low | $79.28 | EPS | $1.85 | |||
| Volume | 35,334,154 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 21.91 +0.16 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.75 | 52 Week High | $34.56 | |||
| Open | $20.57 | 52 Week Low | $18.33 | |||
| Day High | $22.06 | P/E | N/A | |||
| Day Low | $20.47 | EPS | $0.00 | |||
| Volume | 4,146,573 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||

