The 52-Week Low Club
Go back to The 52-Week Low Club| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 51.09 -0.16 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.25 | 52 Week High | $87.17 | |||
| Open | $52.97 | 52 Week Low | $54.51 | |||
| Day High | $53.50 | P/E | 7.14 | |||
| Day Low | $50.15 | EPS | $7.16 | |||
| Volume | 2,245,214 | |||||
| Building Material Holding Corp (NYSE: BLG) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $2.67 | |||
| Open | $0.21 | 52 Week Low | $0.20 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-14.39 | |||
| Volume | 1,240,778 | |||||
| FiberTower Corporation (NASDAQ: FTWR) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $1.44 | |||
| Open | $0.04 | 52 Week Low | $0.03 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-0.97 | |||
| Volume | 20,000 | |||||
| Magna Entertainment Corp New Class A Subordinate Voting Stock (NASDAQ: MECA) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $8.09 | |||
| Open | $0.12 | 52 Week Low | $0.05 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $-21.37 | |||
| Volume | 80,096 | |||||
| Radcom Ltd. (NASDAQ: RDCM) | Delayed: 14.56 +0.19 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.37 | 52 Week High | $22.35 | |||
| Open | $14.30 | 52 Week Low | $10.55 | |||
| Day High | $14.68 | P/E | N/A | |||
| Day Low | $14.19 | EPS | $-0.19 | |||
| Volume | 163,336 | |||||
| SPANISH BROADCAST-A (NASDAQ: SBSA) | Delayed: 2.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.40 | 52 Week High | $5.50 | |||
| Open | $0.27 | 52 Week Low | $2.55 | |||
| Day High | $2.40 | P/E | N/A | |||
| Day Low | $2.40 | EPS | $-1.20 | |||
| Volume | 2,920 | |||||
| Sterling Financial Corp/PA (NASDAQ: SLFI) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $18.12 | |||
| Open | $18.12 | 52 Week Low | $18.12 | |||
| Day High | $18.12 | P/E | 12.85 | |||
| Day Low | $18.12 | EPS | $1.41 | |||
| Volume | 0 | |||||

