U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.30%
Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.30%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 348.22 +4.23 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.99 | 52 Week High | $119.92 | |||
| Open | $344.94 | 52 Week Low | $89.47 | |||
| Day High | $348.36 | P/E | 8.63 | |||
| Day Low | $342.28 | EPS | $40.37 | |||
| Volume | 46,875,714 | |||||
| (NASDAQ: AGFY) | Delayed: 47.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.12 | 52 Week High | $ | |||
| Open | $47.12 | 52 Week Low | $ | |||
| Day High | $47.12 | P/E | N/A | |||
| Day Low | $47.12 | EPS | $ | |||
| Volume | 1,689,866 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 447.28 +8.94 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $438.34 | 52 Week High | $176.85 | |||
| Open | $441.55 | 52 Week Low | $133.64 | |||
| Day High | $450.98 | P/E | 67.36 | |||
| Day Low | $437.19 | EPS | $6.64 | |||
| Volume | 3,104,562 | |||||
| (NASDAQ: APLM) | Delayed: 22.00 +0.41 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.59 | 52 Week High | $ | |||
| Open | $21.40 | 52 Week Low | $ | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $21.40 | EPS | $ | |||
| Volume | 3,166 | |||||
| American Express Co (NYSE: AXP) | Delayed: 325.17 +1.56 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.61 | 52 Week High | $73.35 | |||
| Open | $323.36 | 52 Week Low | $50.27 | |||
| Day High | $326.27 | P/E | 66.09 | |||
| Day Low | $322.47 | EPS | $4.92 | |||
| Volume | 3,390,196 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 704.05 -36.16 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $740.21 | 52 Week High | $95.50 | |||
| Open | $721.37 | 52 Week Low | $56.36 | |||
| Day High | $722.40 | P/E | 122.44 | |||
| Day Low | $695.33 | EPS | $5.75 | |||
| Volume | 3,094,665 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 31.81 +1.43 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.38 | 52 Week High | $57.10 | |||
| Open | $31.00 | 52 Week Low | $40.26 | |||
| Day High | $31.83 | P/E | 9.22 | |||
| Day Low | $29.83 | EPS | $3.45 | |||
| Volume | 11,420,953 | |||||
| (NASDAQ: GCTK) | Delayed: 0.60 -0.04 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $ | |||
| Open | $0.61 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.56 | EPS | $ | |||
| Volume | 145,092 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 2,138,967 | |||||
| Intel (NASDAQ: INTC) | Delayed: 85.49 -7.47 (8.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.96 | 52 Week High | $38.36 | |||
| Open | $87.92 | 52 Week Low | $27.68 | |||
| Day High | $89.19 | P/E | 45.23 | |||
| Day Low | $84.65 | EPS | $1.89 | |||
| Volume | 133,961,819 | |||||
| MarketAxess Holdings, Inc. (NASDAQ: MKTX) | Delayed: 164.66 +0.40 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.26 | 52 Week High | $178.21 | |||
| Open | $164.64 | 52 Week Low | $98.00 | |||
| Day High | $165.19 | P/E | 90.97 | |||
| Day Low | $164.53 | EPS | $1.81 | |||
| Volume | 1,853,761 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 856.49 -57.18 (6.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $913.67 | 52 Week High | $18.33 | |||
| Open | $879.66 | 52 Week Low | $9.31 | |||
| Day High | $908.30 | P/E | 506.80 | |||
| Day Low | $849.25 | EPS | $1.69 | |||
| Volume | 32,130,148 | |||||
| (NASDAQ: PEAR) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $25.00 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 8,358 | |||||
| (NASDAQ: PLXP) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 775,511 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $163.15 | |||
| Open | $0.08 | 52 Week Low | $113.53 | |||
| Day High | $0.20 | P/E | 0.04 | |||
| Day Low | $0.08 | EPS | $4.48 | |||
| Volume | 4,781 | |||||
| (NASDAQ: SHLT) | Delayed: 2.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.05 | 52 Week High | $ | |||
| Open | $2.05 | 52 Week Low | $ | |||
| Day High | $2.05 | P/E | N/A | |||
| Day Low | $2.05 | EPS | $ | |||
| Volume | 660 | |||||
| (AMEX: SIVBQ) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 5,857 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 354.19 -24.32 (6.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.51 | 52 Week High | $64.80 | |||
| Open | $363.76 | 52 Week Low | $34.99 | |||
| Day High | $367.34 | P/E | 81.05 | |||
| Day Low | $348.23 | EPS | $4.37 | |||
| Volume | 13,497,462 | |||||



