S&P 500 cuts losses, but Apple-led slip in tech weighs
Go back to S&P 500 cuts losses, but Apple-led slip in tech weighs| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.96 | 52 Week High | $119.92 | |||
| Open | $324.96 | 52 Week Low | $89.47 | |||
| Day High | $324.96 | P/E | 8.05 | |||
| Day Low | $324.96 | EPS | $40.37 | |||
| Volume | 117,985 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 134.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.34 | 52 Week High | $55.33 | |||
| Open | $134.34 | 52 Week Low | $34.52 | |||
| Day High | $134.34 | P/E | 31.03 | |||
| Day Low | $134.34 | EPS | $4.33 | |||
| Volume | 3,436 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 90.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.10 | 52 Week High | $75.38 | |||
| Open | $90.10 | 52 Week Low | $61.40 | |||
| Day High | $90.10 | P/E | 37.86 | |||
| Day Low | $90.10 | EPS | $2.38 | |||
| Volume | 315 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 333.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.78 | 52 Week High | $816.68 | |||
| Open | $333.78 | 52 Week Low | $663.06 | |||
| Day High | $333.78 | P/E | N/A | |||
| Day Low | $333.78 | EPS | $0.00 | |||
| Volume | 82,642 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 337.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.12 | 52 Week High | $839.00 | |||
| Open | $337.12 | 52 Week Low | $672.66 | |||
| Day High | $337.12 | P/E | 9.35 | |||
| Day Low | $337.12 | EPS | $36.05 | |||
| Volume | 123,561 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.22 | 52 Week High | $80.44 | |||
| Open | $356.22 | 52 Week Low | $52.50 | |||
| Day High | $356.22 | P/E | 81.89 | |||
| Day Low | $356.22 | EPS | $4.35 | |||
| Volume | 1,931 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.82 | 52 Week High | $61.37 | |||
| Open | $496.82 | 52 Week Low | $48.04 | |||
| Day High | $496.82 | P/E | 183.33 | |||
| Day Low | $496.82 | EPS | $2.71 | |||
| Volume | 123,622 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 956.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $956.08 | 52 Week High | $18.33 | |||
| Open | $956.08 | 52 Week Low | $9.31 | |||
| Day High | $956.08 | P/E | 565.73 | |||
| Day Low | $956.08 | EPS | $1.69 | |||
| Volume | 265,637 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $163.15 | |||
| Open | $0.32 | 52 Week Low | $113.53 | |||
| Day High | $0.32 | P/E | 0.07 | |||
| Day Low | $0.32 | EPS | $4.48 | |||
| Volume | 57 | |||||
| (AMEX: SIVBQ) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 1 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 765.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $765.16 | 52 Week High | $219.60 | |||
| Open | $765.16 | 52 Week Low | $181.02 | |||
| Day High | $765.16 | P/E | N/A | |||
| Day Low | $765.16 | EPS | $0.00 | |||
| Volume | 124,501 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 357.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.01 | 52 Week High | $269.32 | |||
| Open | $357.01 | 52 Week Low | $141.05 | |||
| Day High | $357.01 | P/E | N/A | |||
| Day Low | $357.01 | EPS | $-0.62 | |||
| Volume | 330,441 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 415.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.50 | 52 Week High | $31.62 | |||
| Open | $415.50 | 52 Week Low | $20.45 | |||
| Day High | $415.50 | P/E | N/A | |||
| Day Low | $415.50 | EPS | $0.00 | |||
| Volume | 41,033 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 448.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $448.90 | 52 Week High | $64.80 | |||
| Open | $448.90 | 52 Week Low | $34.99 | |||
| Day High | $448.90 | P/E | 102.72 | |||
| Day Low | $448.90 | EPS | $4.37 | |||
| Volume | 17,204 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.27 | 52 Week High | $56.26 | |||
| Open | $89.27 | 52 Week Low | $43.55 | |||
| Day High | $89.27 | P/E | 22.95 | |||
| Day Low | $89.27 | EPS | $3.89 | |||
| Volume | 780 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 164.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.15 | 52 Week High | $95.53 | |||
| Open | $164.15 | 52 Week Low | $71.55 | |||
| Day High | $164.15 | P/E | 22.27 | |||
| Day Low | $164.15 | EPS | $7.37 | |||
| Volume | 12,724 | |||||

