S&P 500 cuts losses, but Apple-led slip in tech weighs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to S&P 500 cuts losses, but Apple-led slip in tech weighs
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,923,757       

Citigroup Inc. (NYSE: C) Delayed: 139.83 +1.76 (1.27%)
Previous Close $138.07    52 Week High $55.33 
Open $139.75    52 Week Low $34.52 
Day High $141.12    P/E 32.29 
Day Low $138.21    EPS $4.33 
Volume 10,359,238       

Colgate-Palmolive (NYSE: CL) Delayed: 89.45 +0.06 (0.07%)
Previous Close $89.39    52 Week High $75.38 
Open $89.44    52 Week Low $61.40 
Day High $90.07    P/E 37.58 
Day Low $88.58    EPS $2.38 
Volume 3,719,148       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

GOOGLE-C (NASDAQ: GOOG) Delayed: 358.16 +1.60 (0.45%)
Previous Close $356.56    52 Week High $816.68 
Open $361.10    52 Week Low $663.06 
Day High $364.77    P/E N/A 
Day Low $353.34    EPS $0.00 
Volume 17,646,469       

Google, Inc. (NASDAQ: GOOGL) Delayed: 359.68 +1.91 (0.53%)
Previous Close $357.77    52 Week High $839.00 
Open $362.62    52 Week Low $672.66 
Day High $366.57    P/E 9.98 
Day Low $354.94    EPS $36.05 
Volume 24,721,303       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 320.72 +7.23 (2.31%)
Previous Close $313.49    52 Week High $80.44 
Open $315.97    52 Week Low $52.50 
Day High $321.30    P/E 73.73 
Day Low $315.55    EPS $4.35 
Volume 7,424,077       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.74 +0.40 (0.10%)
Previous Close $390.34    52 Week High $61.37 
Open $391.43    52 Week Low $48.04 
Day High $391.74    P/E 144.18 
Day Low $382.27    EPS $2.71 
Volume 34,904,874       

Micron Technology (NASDAQ: MU) Delayed: 981.61 -14.26 (1.43%)
Previous Close $995.87    52 Week High $18.33 
Open $971.81    52 Week Low $9.31 
Day High $1012.62    P/E 580.83 
Day Low $960.19    EPS $1.69 
Volume 40,900,311       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Signature Bank (AMEX: SBNY) Delayed: 0.48 +0.01 (2.13%)
Previous Close $0.47    52 Week High $163.15 
Open $0.33    52 Week Low $113.53 
Day High $0.58    P/E 0.11 
Day Low $0.33    EPS $4.48 
Volume 1,910,579       

(AMEX: SIVBQ) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 54,871       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 741.75 +3.99 (0.54%)
Previous Close $737.76    52 Week High $219.60 
Open $740.71    52 Week Low $181.02 
Day High $744.44    P/E N/A 
Day Low $735.03    EPS $0.00 
Volume 57,058,059       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,605,628       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 423.93 +2.86 (0.68%)
Previous Close $421.07    52 Week High $31.62 
Open $420.05    52 Week Low $20.45 
Day High $426.94    P/E N/A 
Day Low $417.21    EPS $0.00 
Volume 10,356,552       

Western Digital (NASDAQ: WDC) Delayed: 562.93 +33.64 (6.36%)
Previous Close $529.29    52 Week High $64.80 
Open $541.99    52 Week Low $34.99 
Day High $572.29    P/E 128.82 
Day Low $531.96    EPS $4.37 
Volume 6,288,254       

Wells Fargo (NYSE: WFC) Delayed: 83.73 +1.33 (1.61%)
Previous Close $82.40    52 Week High $56.26 
Open $82.93    52 Week Low $43.55 
Day High $84.10    P/E 21.52 
Day Low $82.62    EPS $3.89 
Volume 10,525,961       

Exxon Mobil (NYSE: XOM) Delayed: 147.01 +0.41 (0.28%)
Previous Close $146.60    52 Week High $95.53 
Open $145.63    52 Week Low $71.55 
Day High $148.91    P/E 19.95 
Day Low $145.15    EPS $7.37 
Volume 17,711,835