S&P 500 cuts losses, but Apple-led slip in tech weighs
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/22/2026
- Wall Street sinks as Nasdaq falls over 2% on AI cost worries
- Meta’s new Class C stock to keep Zuckerberg in California, fund AI spending spree
- Oil hits five-month high as Houthi attacks stoke supply fears
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
| Apple Inc. (NASDAQ: AAPL) | Delayed: 345.89 +1.90 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.99 | 52 Week High | $119.92 | |||
| Open | $344.94 | 52 Week Low | $89.47 | |||
| Day High | $347.28 | P/E | 8.57 | |||
| Day Low | $342.28 | EPS | $40.37 | |||
| Volume | 17,406,959 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 121.83 -2.02 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.85 | 52 Week High | $55.33 | |||
| Open | $122.20 | 52 Week Low | $34.52 | |||
| Day High | $123.93 | P/E | 28.14 | |||
| Day Low | $121.01 | EPS | $4.33 | |||
| Volume | 2,996,538 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 96.93 +3.53 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.40 | 52 Week High | $75.38 | |||
| Open | $94.56 | 52 Week Low | $61.40 | |||
| Day High | $97.08 | P/E | 40.73 | |||
| Day Low | $94.55 | EPS | $2.38 | |||
| Volume | 1,957,891 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 322.97 -7.98 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.95 | 52 Week High | $816.68 | |||
| Open | $326.77 | 52 Week Low | $663.06 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $322.38 | EPS | $0.00 | |||
| Volume | 8,255,201 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 326.62 -8.14 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.76 | 52 Week High | $839.00 | |||
| Open | $330.46 | 52 Week Low | $672.66 | |||
| Day High | $331.43 | P/E | 9.06 | |||
| Day Low | $326.13 | EPS | $36.05 | |||
| Volume | 12,406,968 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.17 -1.02 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.19 | 52 Week High | $80.44 | |||
| Open | $332.28 | 52 Week Low | $52.50 | |||
| Day High | $336.40 | P/E | 76.82 | |||
| Day Low | $332.26 | EPS | $4.35 | |||
| Volume | 2,000,979 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.16 -8.79 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.95 | 52 Week High | $61.37 | |||
| Open | $533.14 | 52 Week Low | $48.04 | |||
| Day High | $533.60 | P/E | 193.42 | |||
| Day Low | $522.36 | EPS | $2.71 | |||
| Volume | 8,399,491 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 857.09 -56.58 (6.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $913.67 | 52 Week High | $18.33 | |||
| Open | $879.66 | 52 Week Low | $9.31 | |||
| Day High | $908.30 | P/E | 507.15 | |||
| Day Low | $854.65 | EPS | $1.69 | |||
| Volume | 17,029,878 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $163.15 | |||
| Open | $0.08 | 52 Week Low | $113.53 | |||
| Day High | $0.20 | P/E | 0.04 | |||
| Day Low | $0.08 | EPS | $4.48 | |||
| Volume | 4,781 | |||||
| (AMEX: SIVBQ) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 3,731 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 762.46 -10.63 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $773.09 | 52 Week High | $219.60 | |||
| Open | $766.37 | 52 Week Low | $181.02 | |||
| Day High | $767.71 | P/E | N/A | |||
| Day Low | $762.10 | EPS | $0.00 | |||
| Volume | 22,707,819 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 377.50 -8.97 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 34,483,166 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 410.98 -20.91 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $431.89 | 52 Week High | $31.62 | |||
| Open | $419.39 | 52 Week Low | $20.45 | |||
| Day High | $421.91 | P/E | N/A | |||
| Day Low | $410.67 | EPS | $0.00 | |||
| Volume | 7,216,171 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 351.30 -27.21 (7.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.51 | 52 Week High | $64.80 | |||
| Open | $363.76 | 52 Week Low | $34.99 | |||
| Day High | $367.34 | P/E | 80.39 | |||
| Day Low | $348.23 | EPS | $4.37 | |||
| Volume | 5,551,458 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.98 +0.56 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.42 | 52 Week High | $56.26 | |||
| Open | $81.02 | 52 Week Low | $43.55 | |||
| Day High | $83.38 | P/E | 21.33 | |||
| Day Low | $81.02 | EPS | $3.89 | |||
| Volume | 4,200,804 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 177.03 -1.06 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.09 | 52 Week High | $95.53 | |||
| Open | $179.89 | 52 Week Low | $71.55 | |||
| Day High | $180.31 | P/E | 24.02 | |||
| Day Low | $174.63 | EPS | $7.37 | |||
| Volume | 4,132,182 | |||||
