Presenting on the Emerging Growth Conference on April 5 Register Now
Go back to Presenting on the Emerging Growth Conference on April 5 Register Now| (AMEX: ACLHF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 7,506,641 | |||||
| ACME Communications, Inc. (AMEX: ACME) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.08 | |||
| Open | $27.65 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 148,798 | |||||
| (AMEX: BIXT) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 157,079 | |||||
| China Dongsheng International, Inc. (AMEX: CDSG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.10 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 28,773 | |||||
| LIME ENERGY CO (NASDAQ: IME) | Delayed: 0.41 -0.16 (28.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.57 | 52 Week High | $0.57 | |||
| Open | $0.57 | 52 Week Low | $0.26 | |||
| Day High | $0.57 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $-2.06 | |||
| Volume | 207 | |||||
| (AMEX: IMEXF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.06 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 10 | |||||
| (NASDAQ: KSCP) | Delayed: 1.99 -0.08 (3.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.07 | 52 Week High | $ | |||
| Open | $2.11 | 52 Week Low | $ | |||
| Day High | $2.12 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $ | |||
| Volume | 390,732 | |||||
| MICROVISION (NASDAQ: MVIS) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $3.08 | |||
| Open | $0.36 | 52 Week Low | $0.89 | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.54 | |||
| Volume | 5,672,846 | |||||
| (AMEX: ODII) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 16,663 | |||||
| (NASDAQ: TCF) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $ | |||
| Open | $11.43 | 52 Week Low | $ | |||
| Day High | $45.18 | P/E | N/A | |||
| Day Low | $45.18 | EPS | $ | |||
| Volume | 894 | |||||
| Toho Real Estate Co Ltd (AMEX: TRLEF) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $5.95 | |||
| Open | $0.13 | 52 Week Low | $5.95 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 21,650 | |||||

