MFS Announces Closed-End Fund Distributions
Go back to MFS Announces Closed-End Fund Distributions| MFS INTERMEDIATE HIGH INCOME FUND (NYSE: CIF) | Delayed: 1.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.60 | 52 Week High | $2.65 | |||
| Open | $1.60 | 52 Week Low | $2.04 | |||
| Day High | $1.60 | P/E | N/A | |||
| Day Low | $1.60 | EPS | $0.00 | |||
| Volume | 131,977 | |||||
| MFS HIGH YIELD MUNICIPAL TRUST (NYSE: CMU) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $5.19 | |||
| Open | $3.36 | 52 Week Low | $4.27 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $0.00 | |||
| Volume | 131,977 | |||||
| MFS HIGH INCOME MUNICIPAL TRUST (NYSE: CXE) | Delayed: 3.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.65 | 52 Week High | $5.59 | |||
| Open | $3.65 | 52 Week Low | $4.73 | |||
| Day High | $3.65 | P/E | N/A | |||
| Day Low | $3.65 | EPS | $0.00 | |||
| Volume | 197 | |||||
| MFS INVESTMENT GRADE MUNICIPAL TRUST (NYSE: CXH) | Delayed: 7.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.63 | 52 Week High | $10.77 | |||
| Open | $7.63 | 52 Week Low | $9.26 | |||
| Day High | $7.63 | P/E | N/A | |||
| Day Low | $7.63 | EPS | $0.00 | |||
| Volume | 131,977 | |||||
| MFS CHARTER INCOME TR (NYSE: MCR) | Delayed: 5.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.94 | 52 Week High | $8.75 | |||
| Open | $5.94 | 52 Week Low | $7.27 | |||
| Day High | $5.94 | P/E | N/A | |||
| Day Low | $5.94 | EPS | $0.00 | |||
| Volume | 314,689 | |||||
| MFS MUNICIPAL INC TR (NYSE: MFM) | Delayed: 5.44 +0.05 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.39 | 52 Week High | $7.63 | |||
| Open | $5.43 | 52 Week Low | $6.46 | |||
| Day High | $5.47 | P/E | N/A | |||
| Day Low | $5.41 | EPS | $0.00 | |||
| Volume | 314,689 | |||||
| MFS SPECIAL VALUE TRUST (NYSE: MFV) | Delayed: 4.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $5.89 | |||
| Open | $10.05 | 52 Week Low | $4.64 | |||
| Day High | $4.41 | P/E | N/A | |||
| Day Low | $4.41 | EPS | $0.00 | |||
| Volume | 36,567 | |||||
| MFS GVT MKTS INCOME TR (NYSE: MGF) | Delayed: 2.83 -0.01 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.84 | 52 Week High | $5.52 | |||
| Open | $2.83 | 52 Week Low | $5.00 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $0.00 | |||
| Volume | 31,643 | |||||
| MFS INTERM INCOME SBI (NYSE: MIN) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $4.69 | |||
| Open | $2.43 | 52 Week Low | $4.35 | |||
| Day High | $2.45 | P/E | N/A | |||
| Day Low | $2.41 | EPS | $0.00 | |||
| Volume | 255,518 | |||||
| MFS MULTIMKT INCOME (NYSE: MMT) | Delayed: 4.44 +0.06 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.38 | 52 Week High | $6.29 | |||
| Open | $4.40 | 52 Week Low | $5.22 | |||
| Day High | $4.44 | P/E | N/A | |||
| Day Low | $4.39 | EPS | $0.00 | |||
| Volume | 229,687 | |||||
| SUN LIFE FINANCIAL, Inc. (NYSE: SLF) | Delayed: 81.91 -0.41 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.32 | 52 Week High | $38.59 | |||
| Open | $82.86 | 52 Week Low | $25.31 | |||
| Day High | $83.01 | P/E | N/A | |||
| Day Low | $80.11 | EPS | $0.00 | |||
| Volume | 894,866 | |||||

