Tesla, Micron and WWE fall premarket; McDonald's, Li Auto rise
Go back to Tesla, Micron and WWE fall premarket; McDonald's, Li Auto rise| Automatic Data Processing (NASDAQ: ADP) | Delayed: 287.48 +2.80 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.68 | 52 Week High | $96.00 | |||
| Open | $285.00 | 52 Week Low | $76.65 | |||
| Day High | $287.86 | P/E | 98.45 | |||
| Day Low | $285.00 | EPS | $2.92 | |||
| Volume | 1,761,295 | |||||
| EDUCATION REALTY TRUST, Inc. (NYSE: EDR) | Delayed: 29.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.25 | 52 Week High | $48.87 | |||
| Open | $29.25 | 52 Week Low | $34.26 | |||
| Day High | $29.25 | P/E | 731.25 | |||
| Day Low | $29.25 | EPS | $0.04 | |||
| Volume | 1,457,170 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 204.46 -5.64 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.10 | 52 Week High | $74.29 | |||
| Open | $209.62 | 52 Week Low | $30.85 | |||
| Day High | $211.15 | P/E | 43.04 | |||
| Day Low | $202.10 | EPS | $4.75 | |||
| Volume | 1,448,988 | |||||
| Elite Pharmaceuticals (NASDAQ: LI) | Delayed: 12.23 +0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.18 | 52 Week High | $35.22 | |||
| Open | $12.32 | 52 Week Low | $0.98 | |||
| Day High | $12.43 | P/E | N/A | |||
| Day Low | $12.12 | EPS | $-0.86 | |||
| Volume | 1,765,758 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 265.00 +4.94 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.06 | 52 Week High | $131.96 | |||
| Open | $261.33 | 52 Week Low | $109.60 | |||
| Day High | $265.10 | P/E | 47.75 | |||
| Day Low | $260.32 | EPS | $5.55 | |||
| Volume | 3,890,287 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 932.86 -2.53 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $935.39 | 52 Week High | $18.33 | |||
| Open | $919.29 | 52 Week Low | $9.31 | |||
| Day High | $946.80 | P/E | 551.99 | |||
| Day Low | $909.09 | EPS | $1.69 | |||
| Volume | 22,871,539 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 127.04 +0.56 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.48 | 52 Week High | $61.87 | |||
| Open | $126.91 | 52 Week Low | $45.76 | |||
| Day High | $127.92 | P/E | 78.91 | |||
| Day Low | $126.20 | EPS | $1.61 | |||
| Volume | 1,546,226 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 348.75 -6.06 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.81 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $358.80 | P/E | N/A | |||
| Day Low | $345.20 | EPS | $-0.62 | |||
| Volume | 32,952,380 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||
