Tesla, Micron and WWE fall premarket; McDonald's, Li Auto rise
Go back to Tesla, Micron and WWE fall premarket; McDonald's, Li Auto rise| Automatic Data Processing (NASDAQ: ADP) | Delayed: 241.28 -0.09 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.37 | 52 Week High | $96.00 | |||
| Open | $237.42 | 52 Week Low | $76.65 | |||
| Day High | $241.51 | P/E | 82.63 | |||
| Day Low | $235.19 | EPS | $2.92 | |||
| Volume | 2,272,349 | |||||
| EDUCATION REALTY TRUST, Inc. (NYSE: EDR) | Delayed: 29.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.25 | 52 Week High | $48.87 | |||
| Open | $29.25 | 52 Week Low | $34.26 | |||
| Day High | $29.25 | P/E | 731.25 | |||
| Day Low | $29.25 | EPS | $0.04 | |||
| Volume | 1,415,960 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 228.50 +4.20 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.30 | 52 Week High | $74.29 | |||
| Open | $231.68 | 52 Week Low | $30.85 | |||
| Day High | $234.45 | P/E | 48.11 | |||
| Day Low | $227.33 | EPS | $4.75 | |||
| Volume | 1,632,640 | |||||
| Elite Pharmaceuticals (NASDAQ: LI) | Delayed: 11.91 -0.21 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $35.22 | |||
| Open | $11.89 | 52 Week Low | $0.98 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.71 | EPS | $-0.86 | |||
| Volume | 4,254,275 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 276.49 -1.76 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.25 | 52 Week High | $131.96 | |||
| Open | $276.06 | 52 Week Low | $109.60 | |||
| Day High | $277.58 | P/E | 49.82 | |||
| Day Low | $272.92 | EPS | $5.55 | |||
| Volume | 3,604,578 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 991.64 +42.84 (4.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $948.80 | 52 Week High | $18.33 | |||
| Open | $1016.51 | 52 Week Low | $9.31 | |||
| Day High | $1035.50 | P/E | 586.77 | |||
| Day Low | $987.13 | EPS | $1.69 | |||
| Volume | 41,038,090 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 106.26 -0.32 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.58 | 52 Week High | $61.87 | |||
| Open | $104.62 | 52 Week Low | $45.76 | |||
| Day High | $106.90 | P/E | 66.00 | |||
| Day Low | $103.74 | EPS | $1.61 | |||
| Volume | 3,575,447 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.55 +12.49 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $394.06 | 52 Week High | $269.32 | |||
| Open | $393.99 | 52 Week Low | $141.05 | |||
| Day High | $407.86 | P/E | N/A | |||
| Day Low | $390.86 | EPS | $-0.62 | |||
| Volume | 37,930,127 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||
