S&P 500 rises as tech rally keeps stocks on track for strong quarterly gains
Go back to S&P 500 rises as tech rally keeps stocks on track for strong quarterly gains| Apple Inc. (NASDAQ: AAPL) | Delayed: 348.22 +4.23 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.99 | 52 Week High | $119.92 | |||
| Open | $344.94 | 52 Week Low | $89.47 | |||
| Day High | $348.36 | P/E | 8.63 | |||
| Day Low | $342.28 | EPS | $40.37 | |||
| Volume | 46,875,714 | |||||
| Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) | Delayed: 8.59 -0.82 (8.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.41 | 52 Week High | $26.64 | |||
| Open | $9.24 | 52 Week Low | $19.61 | |||
| Day High | $9.33 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 12,994,089 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 29.07 +0.17 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.90 | 52 Week High | $10.84 | |||
| Open | $28.83 | 52 Week Low | $5.39 | |||
| Day High | $29.11 | P/E | N/A | |||
| Day Low | $28.83 | EPS | $-11.86 | |||
| Volume | 7,847,930 | |||||
| (NYSE: ELF) | Delayed: 114.99 +1.21 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.78 | 52 Week High | $30.50 | |||
| Open | $112.00 | 52 Week Low | $23.73 | |||
| Day High | $114.99 | P/E | N/A | |||
| Day Low | $111.29 | EPS | $0.00 | |||
| Volume | 1,508,299 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 320.76 -10.19 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.95 | 52 Week High | $816.68 | |||
| Open | $326.77 | 52 Week Low | $663.06 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $318.45 | EPS | $0.00 | |||
| Volume | 21,088,006 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 324.22 -10.54 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.76 | 52 Week High | $839.00 | |||
| Open | $330.46 | 52 Week Low | $672.66 | |||
| Day High | $331.43 | P/E | 8.99 | |||
| Day Low | $322.00 | EPS | $36.05 | |||
| Volume | 27,731,380 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 52.96 +1.47 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.49 | 52 Week High | $60.81 | |||
| Open | $51.11 | 52 Week Low | $41.25 | |||
| Day High | $52.99 | P/E | 24.18 | |||
| Day Low | $50.76 | EPS | $2.19 | |||
| Volume | 2,805,833 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 212.21 -9.76 (4.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.97 | 52 Week High | $88.77 | |||
| Open | $217.13 | 52 Week Low | $24.75 | |||
| Day High | $218.88 | P/E | 286.77 | |||
| Day Low | $211.26 | EPS | $0.74 | |||
| Volume | 125,312,075 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 374.58 -11.89 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 51,579,896 | |||||
| (NASDAQ: VORB) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $22.20 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 3,429 | |||||



