S&P 500 rises as tech rally keeps stocks on track for strong quarterly gains
Go back to S&P 500 rises as tech rally keeps stocks on track for strong quarterly gains| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) | Delayed: 7.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.70 | 52 Week High | $26.64 | |||
| Open | $7.67 | 52 Week Low | $19.61 | |||
| Day High | $7.78 | P/E | N/A | |||
| Day Low | $7.64 | EPS | $0.00 | |||
| Volume | 7,937,377 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 29.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.68 | 52 Week High | $10.84 | |||
| Open | $29.70 | 52 Week Low | $5.39 | |||
| Day High | $29.70 | P/E | N/A | |||
| Day Low | $29.66 | EPS | $-11.86 | |||
| Volume | 2,035,093 | |||||
| (NYSE: ELF) | Delayed: 109.67 +2.26 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.41 | 52 Week High | $30.50 | |||
| Open | $107.07 | 52 Week Low | $23.73 | |||
| Day High | $109.81 | P/E | N/A | |||
| Day Low | $106.09 | EPS | $0.00 | |||
| Volume | 1,641,498 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,700,483 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 63.29 +0.65 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.64 | 52 Week High | $60.81 | |||
| Open | $62.23 | 52 Week Low | $41.25 | |||
| Day High | $63.39 | P/E | 28.90 | |||
| Day Low | $62.10 | EPS | $2.19 | |||
| Volume | 1,158,183 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 +1.91 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.45 | 52 Week High | $88.77 | |||
| Open | $231.09 | 52 Week Low | $24.75 | |||
| Day High | $234.76 | P/E | 311.30 | |||
| Day Low | $229.63 | EPS | $0.74 | |||
| Volume | 135,352,425 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||
| (NASDAQ: VORB) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $22.20 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 3,429 | |||||

