Goldman Sachs Research Summary (APR 30, 2007)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to Goldman Sachs Research Summary (APR 30, 2007)
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 20.55 +0.15 (0.74%)
Previous Close $20.40    52 Week High $2.75 
Open $20.49    52 Week Low $1.57 
Day High $20.56    P/E N/A 
Day Low $20.40    EPS $0.00 
Volume 7,732       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 185.48 -0.73 (0.39%)
Previous Close $186.21    52 Week High $18.67 
Open $186.67    52 Week Low $7.08 
Day High $186.68    P/E N/A 
Day Low $182.32    EPS $-0.93 
Volume 1,141,407       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

BUCKEYE PARTNERS, L.P. (NYSE: BPL) Delayed: 41.46 --0 (-0%)
Previous Close $41.46    52 Week High $75.10 
Open $33.91    52 Week Low $47.07 
Day High $41.46    P/E 1,382.00 
Day Low $41.46    EPS $0.03 
Volume 0       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.52 +0.03 (0.24%)
Previous Close $12.49    52 Week High $31.75 
Open $12.48    52 Week Low $21.27 
Day High $12.73    P/E 12.52 
Day Low $12.24    EPS $1.00 
Volume 366,054       

Cameron International Corp. (NYSE: CAM) Delayed: 24.13 -0.04 (0.17%)
Previous Close $24.17    52 Week High $71.22 
Open $24.20    52 Week Low $40.50 
Day High $24.21    P/E 8.41 
Day Low $24.10    EPS $2.87 
Volume 264,304       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CENTENE CORPORATION (NYSE: CNC) Delayed: 61.82 -0.1 (0.16%)
Previous Close $61.92    52 Week High $75.57 
Open $62.09    52 Week Low $47.36 
Day High $63.67    P/E 21.54 
Day Low $61.73    EPS $2.87 
Volume 3,630,920       

Chevron Corp. (NYSE: CVX) Delayed: 204.45 -1.2 (0.58%)
Previous Close $205.65    52 Week High $108.50 
Open $203.81    52 Week Low $75.33 
Day High $206.54    P/E 18.44 
Day Low $203.40    EPS $11.09 
Volume 7,134,683       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.94 +0.06 (2.08%)
Previous Close $2.88    52 Week High $30.14 
Open $2.85    52 Week Low $4.15 
Day High $2.99    P/E 1.95 
Day Low $2.85    EPS $1.51 
Volume 1,205,181       

ENBRIDGE ENERGY MANAGEMENT L.L.C (NYSE: EEQ) Delayed: 10.51 --0 (-0%)
Previous Close $10.51    52 Week High $26.19 
Open $10.33    52 Week Low $14.27 
Day High $10.51    P/E N/A 
Day Low $10.51    EPS $-0.33 
Volume 4,101       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 76.08 +1.30 (1.74%)
Previous Close $74.78    52 Week High $76.45 
Open $74.98    52 Week Low $47.08 
Day High $76.79    P/E 36.58 
Day Low $74.92    EPS $2.08 
Volume 4,376,482       

ITT CORPORATION (NYSE: ITT) Delayed: 206.26 -7.71 (3.6%)
Previous Close $213.97    52 Week High $40.12 
Open $215.48    52 Week Low $29.15 
Day High $216.95    P/E 39.06 
Day Low $203.51    EPS $5.28 
Volume 1,511,306       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 16.48 +0.07 (0.43%)
Previous Close $16.41    52 Week High $20.98 
Open $16.43    52 Week Low $14.35 
Day High $16.58    P/E 10.70 
Day Low $16.32    EPS $1.54 
Volume 166,816       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.86 -0.04 (0.2%)
Previous Close $19.90    52 Week High $38.89 
Open $19.80    52 Week Low $25.74 
Day High $20.13    P/E 3.65 
Day Low $19.61    EPS $5.44 
Volume 2,822,482       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Sierra Health Services (NYSE: SIE) Delayed: 42.06 --0 (-0%)
Previous Close $42.06    52 Week High $42.06 
Open $42.06    52 Week Low $42.06 
Day High $42.06    P/E 22.37 
Day Low $42.06    EPS $1.88 
Volume 0       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 178.86 +1.87 (1.06%)
Previous Close $176.99    52 Week High $139.77 
Open $176.99    52 Week Low $100.82 
Day High $180.41    P/E 35.63 
Day Low $176.54    EPS $5.02 
Volume 645,549       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 10,903,126