Gold tops $2,000 on flight to safety after Credit Suisse collapse
Go back to Gold tops $2,000 on flight to safety after Credit Suisse collapse| (NASDAQ: BULL) | Delayed: 9.48 +0.11 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.37 | 52 Week High | $ | |||
| Open | $9.40 | 52 Week Low | $ | |||
| Day High | $9.58 | P/E | N/A | |||
| Day Low | $9.16 | EPS | $ | |||
| Volume | 16,447,270 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 45.56 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.54 | 52 Week High | $14.88 | |||
| Open | $45.40 | 52 Week Low | $9.84 | |||
| Day High | $45.67 | P/E | N/A | |||
| Day Low | $45.20 | EPS | $0.00 | |||
| Volume | 160,017 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| (AMEX: CSGN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: CSN) | Delayed: 0.00 -0.08 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 0 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 408.42 -0.47 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.89 | 52 Week High | $131.15 | |||
| Open | $407.76 | 52 Week Low | $100.23 | |||
| Day High | $408.80 | P/E | N/A | |||
| Day Low | $404.90 | EPS | $0.00 | |||
| Volume | 9,488,137 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 21.76 +0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.72 | 52 Week High | $118.85 | |||
| Open | $21.81 | 52 Week Low | $64.91 | |||
| Day High | $22.11 | P/E | N/A | |||
| Day Low | $21.75 | EPS | $0.00 | |||
| Volume | 2,174,494 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 44.97 -0.58 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.55 | 52 Week High | $126.55 | |||
| Open | $45.46 | 52 Week Low | $58.95 | |||
| Day High | $45.55 | P/E | N/A | |||
| Day Low | $44.03 | EPS | $0.00 | |||
| Volume | 427,891 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.71 -0.11 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.82 | 52 Week High | $13.25 | |||
| Open | $83.57 | 52 Week Low | $10.12 | |||
| Day High | $83.75 | P/E | N/A | |||
| Day Low | $83.01 | EPS | $0.00 | |||
| Volume | 3,405,006 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 90,624 | |||||
| (AMEX: NGLD) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.39 | 52 Week Low | $0.10 | |||
| Day High | $0.41 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 11,085 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.40 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.44 | 52 Week High | $133.68 | |||
| Open | $42.32 | 52 Week Low | $102.26 | |||
| Day High | $42.40 | P/E | N/A | |||
| Day Low | $42.04 | EPS | $0.00 | |||
| Volume | 1,987,112 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 52.91 -0.16 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.07 | 52 Week High | $48.27 | |||
| Open | $52.81 | 52 Week Low | $29.06 | |||
| Day High | $52.92 | P/E | N/A | |||
| Day Low | $52.09 | EPS | $0.00 | |||
| Volume | 3,263,967 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 23.16 -0.06 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.22 | 52 Week High | $15.06 | |||
| Open | $23.03 | 52 Week Low | $7.10 | |||
| Day High | $23.21 | P/E | N/A | |||
| Day Low | $22.79 | EPS | $0.00 | |||
| Volume | 73,968 | |||||

