U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.06%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LVS
7. SAP
8. CSX
9. LRCX
10. MRK

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.06%
(NASDAQ: AIMD) Delayed: 0.84 -0.04 (4.55%)
Previous Close $0.88    52 Week High $ 
Open $0.92    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.84    EPS $ 
Volume 32,355       

Amgen Inc (NASDAQ: AMGN) Delayed: 447.28 +8.94 (2.04%)
Previous Close $438.34    52 Week High $176.85 
Open $441.55    52 Week Low $133.64 
Day High $450.98    P/E 67.36 
Day Low $437.19    EPS $6.64 
Volume 3,104,562       

American Express Co (NYSE: AXP) Delayed: 325.17 +1.56 (0.48%)
Previous Close $323.61    52 Week High $73.35 
Open $323.36    52 Week Low $50.27 
Day High $326.27    P/E 66.09 
Day Low $322.47    EPS $4.92 
Volume 3,390,196       

Boston Properties (NYSE: BXP) Delayed: 61.49 +2.85 (4.86%)
Previous Close $58.64    52 Week High $144.02 
Open $58.23    52 Week Low $107.28 
Day High $61.54    P/E 14.64 
Day Low $58.23    EPS $4.20 
Volume 1,639,226       

Salesforce.com (NYSE: CRM) Delayed: 250.29 +8.51 (3.52%)
Previous Close $241.78    52 Week High $84.48 
Open $244.60    52 Week Low $52.60 
Day High $252.42    P/E N/A 
Day Low $242.70    EPS $-0.23 
Volume 9,745,877       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

International Bus. Machines (NYSE: IBM) Delayed: 252.11 +0.65 (0.26%)
Previous Close $251.46    52 Week High $165.00 
Open $241.24    52 Week Low $116.90 
Day High $256.30    P/E 16.87 
Day Low $240.00    EPS $14.94 
Volume 11,621,872       

Intel (NASDAQ: INTC) Delayed: 85.49 -7.47 (8.04%)
Previous Close $92.96    52 Week High $38.36 
Open $87.92    52 Week Low $27.68 
Day High $89.19    P/E 45.23 
Day Low $84.65    EPS $1.89 
Volume 133,961,819       

(NASDAQ: META) Delayed: 648.85 -48.67 (6.98%)
Previous Close $697.52    52 Week High $ 
Open $676.35    52 Week Low $ 
Day High $681.07    P/E N/A 
Day Low $639.69    EPS $ 
Volume 40,584,727       

AIB CNMDEXCH NTS 10 (NASDAQ: MTC) Delayed: 5.41 -0.58 (9.68%)
Previous Close $5.99    52 Week High $80.70 
Open $5.98    52 Week Low $71.81 
Day High $6.43    P/E N/A 
Day Low $5.39    EPS $0.00 
Volume 14,697       

(NASDAQ: OPRT) Delayed: 9.31 -0.03 (0.32%)
Previous Close $9.34    52 Week High $ 
Open $9.30    52 Week Low $ 
Day High $9.45    P/E N/A 
Day Low $9.20    EPS $ 
Volume 642,260       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 704.47 -20.73 (2.86%)
Previous Close $725.20    52 Week High $119.66 
Open $713.61    52 Week Low $94.84 
Day High $715.43    P/E N/A 
Day Low $701.90    EPS $0.00 
Volume 64,385,176       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 981,811       

Charles Schwab (NYSE: SCHW) Delayed: 91.44 -0.2 (0.22%)
Previous Close $91.64    52 Week High $37.71 
Open $91.19    52 Week Low $21.51 
Day High $92.44    P/E 117.23 
Day Low $91.06    EPS $0.78 
Volume 8,776,598       

(NASDAQ: SGTX) Delayed: 22.47 --0 (-0%)
Previous Close $22.47    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.47    P/E N/A 
Day Low $22.47    EPS $ 
Volume 4,962       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 763.96 -9.13 (1.18%)
Previous Close $773.09    52 Week High $219.60 
Open $766.37    52 Week Low $181.02 
Day High $767.71    P/E N/A 
Day Low $761.17    EPS $0.00 
Volume 54,101,469       

Toro Ventures, Inc. (NASDAQ: TORO) Delayed: 3.66 -0.21 (5.43%)
Previous Close $3.87    52 Week High $0.08 
Open $3.87    52 Week Low $0.00 
Day High $3.88    P/E N/A 
Day Low $3.60    EPS $0.00 
Volume 125,674       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 102.00 +0.33 (0.32%)
Previous Close $101.67    52 Week High $62.94 
Open $98.00    52 Week Low $37.41 
Day High $103.97    P/E 69.86 
Day Low $98.00    EPS $1.46 
Volume 6,652,992       

Vornado Realty Trust (NYSE: VNO) Delayed: 34.34 +1.45 (4.41%)
Previous Close $32.89    52 Week High $108.69 
Open $32.71    52 Week Low $78.91 
Day High $34.72    P/E 30.66 
Day Low $32.52    EPS $1.12 
Volume 2,064,650       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 500