U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.06%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. AMIX
10. Z

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.06%
(NASDAQ: AIMD) Delayed: 1.83 -0.21 (10.29%)
Previous Close $2.04    52 Week High $ 
Open $2.10    52 Week Low $ 
Day High $2.11    P/E N/A 
Day Low $1.83    EPS $ 
Volume 65,236       

Amgen Inc (NASDAQ: AMGN) Delayed: 337.60 -4.06 (1.19%)
Previous Close $341.66    52 Week High $176.85 
Open $344.38    52 Week Low $133.64 
Day High $345.00    P/E 50.84 
Day Low $334.05    EPS $6.64 
Volume 8,250,202       

American Express Co (NYSE: AXP) Delayed: 338.00 -2.54 (0.75%)
Previous Close $340.54    52 Week High $73.35 
Open $346.35    52 Week Low $50.27 
Day High $348.20    P/E 68.70 
Day Low $337.97    EPS $4.92 
Volume 4,491,063       

Boston Properties (NYSE: BXP) Delayed: 64.70 +1.64 (2.60%)
Previous Close $63.06    52 Week High $144.02 
Open $64.46    52 Week Low $107.28 
Day High $65.26    P/E 15.40 
Day Low $64.00    EPS $4.20 
Volume 3,366,467       

Salesforce.com (NYSE: CRM) Delayed: 151.78 -3.24 (2.09%)
Previous Close $155.02    52 Week High $84.48 
Open $152.73    52 Week Low $52.60 
Day High $154.47    P/E N/A 
Day Low $149.80    EPS $-0.23 
Volume 57,940,835       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

International Bus. Machines (NYSE: IBM) Delayed: 249.10 -13.25 (5.05%)
Previous Close $262.35    52 Week High $165.00 
Open $251.38    52 Week Low $116.90 
Day High $252.47    P/E 16.67 
Day Low $243.68    EPS $14.94 
Volume 16,619,849       

Intel (NASDAQ: INTC) Delayed: 133.99 +12.89 (10.64%)
Previous Close $121.10    52 Week High $38.36 
Open $131.80    52 Week Low $27.68 
Day High $135.48    P/E 70.89 
Day Low $127.90    EPS $1.89 
Volume 233,906,556       

(NASDAQ: META) Delayed: 577.22 +9.64 (1.70%)
Previous Close $567.58    52 Week High $ 
Open $572.82    52 Week Low $ 
Day High $580.22    P/E N/A 
Day Low $563.10    EPS $ 
Volume 28,824,630       

AIB CNMDEXCH NTS 10 (NASDAQ: MTC) Delayed: 3.17 +0.29 (10.07%)
Previous Close $2.88    52 Week High $80.70 
Open $3.00    52 Week Low $71.81 
Day High $3.49    P/E N/A 
Day Low $2.79    EPS $0.00 
Volume 139,788       

(NASDAQ: OPRT) Delayed: 5.16 +0.15 (2.99%)
Previous Close $5.01    52 Week High $ 
Open $5.09    52 Week Low $ 
Day High $5.25    P/E N/A 
Day Low $5.01    EPS $ 
Volume 1,109,007       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 740.62 +18.11 (2.51%)
Previous Close $722.51    52 Week High $119.66 
Open $737.20    52 Week Low $94.84 
Day High $741.82    P/E N/A 
Day Low $732.51    EPS $0.00 
Volume 50,199,077       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 2,093,313       

Charles Schwab (NYSE: SCHW) Delayed: 91.70 -2.81 (2.97%)
Previous Close $94.51    52 Week High $37.71 
Open $94.58    52 Week Low $21.51 
Day High $94.79    P/E 117.56 
Day Low $90.86    EPS $0.78 
Volume 27,430,159       

(NASDAQ: SGTX) Delayed: 22.47 --0 (-0%)
Previous Close $22.47    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.47    P/E N/A 
Day Low $22.47    EPS $ 
Volume 4,962       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 746.74 +7.68 (1.04%)
Previous Close $739.06    52 Week High $219.60 
Open $747.76    52 Week Low $181.02 
Day High $748.23    P/E N/A 
Day Low $743.86    EPS $0.00 
Volume 88,065,085       

Toro Ventures, Inc. (NASDAQ: TORO) Delayed: 5.02 +0.04 (0.80%)
Previous Close $4.98    52 Week High $0.08 
Open $4.98    52 Week Low $0.00 
Day High $5.13    P/E N/A 
Day Low $4.91    EPS $0.00 
Volume 23,896       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 118.32 +2.49 (2.15%)
Previous Close $115.83    52 Week High $62.94 
Open $118.81    52 Week Low $37.41 
Day High $120.68    P/E 81.04 
Day Low $117.26    EPS $1.46 
Volume 6,761,752       

Vornado Realty Trust (NYSE: VNO) Delayed: 37.81 +1.35 (3.70%)
Previous Close $36.46    52 Week High $108.69 
Open $37.28    52 Week Low $78.91 
Day High $38.22    P/E 33.76 
Day Low $37.21    EPS $1.12 
Volume 2,502,575       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 3,284,000