First Republic, PacWest rise premarket; United Airlines, BuzzFeed fall
Go back to First Republic, PacWest rise premarket; United Airlines, BuzzFeed fall| Bank of America Corp (NYSE: BAC) | Delayed: 61.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.99 | 52 Week High | $20.20 | |||
| Open | $61.99 | 52 Week Low | $10.99 | |||
| Day High | $61.99 | P/E | 70.44 | |||
| Day Low | $61.99 | EPS | $0.88 | |||
| Volume | 6,396 | |||||
| (NASDAQ: BZFD) | Delayed: 1.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.10 | 52 Week High | $ | |||
| Open | $1.10 | 52 Week Low | $ | |||
| Day High | $1.10 | P/E | N/A | |||
| Day Low | $1.10 | EPS | $ | |||
| Volume | 219,078 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 2 | |||||
| (NASDAQ: DASH) | Delayed: 225.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.66 | 52 Week High | $ | |||
| Open | $225.66 | 52 Week Low | $ | |||
| Day High | $225.66 | P/E | N/A | |||
| Day Low | $225.66 | EPS | $ | |||
| Volume | 215 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.21 | 52 Week High | $17.07 | |||
| Open | $21.21 | 52 Week Low | $9.88 | |||
| Day High | $21.21 | P/E | 22.81 | |||
| Day Low | $21.21 | EPS | $0.93 | |||
| Volume | 5 | |||||
| (NASDAQ: LYFT) | Delayed: 16.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.77 | 52 Week High | $ | |||
| Open | $16.77 | 52 Week Low | $ | |||
| Day High | $16.77 | P/E | N/A | |||
| Day Low | $16.77 | EPS | $ | |||
| Volume | 1,298 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 494.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $494.71 | 52 Week High | $110.83 | |||
| Open | $494.71 | 52 Week Low | $77.76 | |||
| Day High | $494.71 | P/E | 137.42 | |||
| Day Low | $494.71 | EPS | $3.60 | |||
| Volume | 27 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 211.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.04 | 52 Week High | $39.88 | |||
| Open | $211.04 | 52 Week Low | $21.16 | |||
| Day High | $211.04 | P/E | 147.58 | |||
| Day Low | $211.04 | EPS | $1.43 | |||
| Volume | 487 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 104.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.63 | 52 Week High | $62.94 | |||
| Open | $104.63 | 52 Week Low | $37.41 | |||
| Day High | $104.63 | P/E | 71.66 | |||
| Day Low | $104.63 | EPS | $1.46 | |||
| Volume | 2,360 | |||||
| (NYSE: UBER) | Delayed: 75.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.24 | 52 Week High | $ | |||
| Open | $75.24 | 52 Week Low | $ | |||
| Day High | $75.24 | P/E | N/A | |||
| Day Low | $75.24 | EPS | $ | |||
| Volume | 21,246 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 77.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.26 | 52 Week High | $45.79 | |||
| Open | $77.26 | 52 Week Low | $26.60 | |||
| Day High | $77.26 | P/E | 58.53 | |||
| Day Low | $77.26 | EPS | $1.32 | |||
| Volume | 515 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.04 | 52 Week High | $56.26 | |||
| Open | $87.04 | 52 Week Low | $43.55 | |||
| Day High | $87.04 | P/E | 22.38 | |||
| Day Low | $87.04 | EPS | $3.89 | |||
| Volume | 313 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 66.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.36 | 52 Week High | $38.88 | |||
| Open | $66.36 | 52 Week Low | $19.65 | |||
| Day High | $66.36 | P/E | 41.48 | |||
| Day Low | $66.36 | EPS | $1.60 | |||
| Volume | 115 | |||||

