Gold’s $1,800 defense under new attack from Fed hike fears
Go back to Gold’s $1,800 defense under new attack from Fed hike fears| (NASDAQ: BULL) | Delayed: 9.13 -0.35 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.48 | 52 Week High | $ | |||
| Open | $9.31 | 52 Week Low | $ | |||
| Day High | $9.33 | P/E | N/A | |||
| Day Low | $9.01 | EPS | $ | |||
| Volume | 10,515,593 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 43.94 -1.62 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.56 | 52 Week High | $14.88 | |||
| Open | $44.44 | 52 Week Low | $9.84 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $43.92 | EPS | $0.00 | |||
| Volume | 437,954 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 396.75 -11.67 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.42 | 52 Week High | $131.15 | |||
| Open | $398.29 | 52 Week Low | $100.23 | |||
| Day High | $401.25 | P/E | N/A | |||
| Day Low | $396.45 | EPS | $0.00 | |||
| Volume | 13,137,312 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 23.02 +1.26 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.76 | 52 Week High | $118.85 | |||
| Open | $22.84 | 52 Week Low | $64.91 | |||
| Day High | $23.07 | P/E | N/A | |||
| Day Low | $22.53 | EPS | $0.00 | |||
| Volume | 3,501,118 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 43.16 -1.81 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.97 | 52 Week High | $126.55 | |||
| Open | $44.08 | 52 Week Low | $58.95 | |||
| Day High | $44.10 | P/E | N/A | |||
| Day Low | $42.19 | EPS | $0.00 | |||
| Volume | 604,014 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.35 -2.36 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.71 | 52 Week High | $13.25 | |||
| Open | $81.65 | 52 Week Low | $10.12 | |||
| Day High | $82.25 | P/E | N/A | |||
| Day Low | $81.26 | EPS | $0.00 | |||
| Volume | 4,831,237 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 77,870 | |||||
| (AMEX: NGLD) | Delayed: 0.37 -0.03 (7.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.40 | 52 Week Low | $0.10 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 4,451 | |||||
| (NASDAQ: SGLD) | Delayed: 5.08 +4.62 (1,004.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $ | |||
| Open | $5.22 | 52 Week Low | $ | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $4.71 | EPS | $ | |||
| Volume | 1,504,529 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.19 -1.21 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.40 | 52 Week High | $133.68 | |||
| Open | $41.35 | 52 Week Low | $102.26 | |||
| Day High | $41.65 | P/E | N/A | |||
| Day Low | $41.15 | EPS | $0.00 | |||
| Volume | 2,642,964 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 49.95 -2.96 (5.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.91 | 52 Week High | $48.27 | |||
| Open | $50.33 | 52 Week Low | $29.06 | |||
| Day High | $51.11 | P/E | N/A | |||
| Day Low | $49.85 | EPS | $0.00 | |||
| Volume | 4,243,471 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.86 -1.3 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.16 | 52 Week High | $15.06 | |||
| Open | $21.87 | 52 Week Low | $7.10 | |||
| Day High | $22.35 | P/E | N/A | |||
| Day Low | $21.82 | EPS | $0.00 | |||
| Volume | 81,408 | |||||

