Palo Alto, Baidu, Stellantis rise premarket; Intel, CoStar fall
Go back to Palo Alto, Baidu, Stellantis rise premarket; Intel, CoStar fall| Alcoa Inc (NYSE: AA) | Delayed: 51.85 +1.30 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.55 | 52 Week High | $31.96 | |||
| Open | $52.00 | 52 Week Low | $6.14 | |||
| Day High | $53.34 | P/E | N/A | |||
| Day Low | $51.63 | EPS | $-2.14 | |||
| Volume | 4,731,462 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 93.21 +1.24 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.97 | 52 Week High | $217.97 | |||
| Open | $94.97 | 52 Week Low | $139.61 | |||
| Day High | $95.22 | P/E | N/A | |||
| Day Low | $92.52 | EPS | $0.00 | |||
| Volume | 3,507,265 | |||||
| CoStar Group, Inc. (NASDAQ: CSGP) | Delayed: 32.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.26 | 52 Week High | $224.79 | |||
| Open | $32.51 | 52 Week Low | $146.53 | |||
| Day High | $33.26 | P/E | 30.72 | |||
| Day Low | $31.99 | EPS | $1.05 | |||
| Volume | 4,752,184 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.07 -2.06 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.71 | 52 Week Low | $27.68 | |||
| Day High | $92.77 | P/E | 47.66 | |||
| Day Low | $89.75 | EPS | $1.89 | |||
| Volume | 91,544,046 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 96.03 +0.69 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.34 | 52 Week High | $25.87 | |||
| Open | $96.06 | 52 Week Low | $13.25 | |||
| Day High | $96.77 | P/E | N/A | |||
| Day Low | $95.65 | EPS | $0.00 | |||
| Volume | 594,505 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 357.87 +8.31 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.56 | 52 Week High | $194.73 | |||
| Open | $352.40 | 52 Week Low | $111.09 | |||
| Day High | $360.49 | P/E | N/A | |||
| Day Low | $343.01 | EPS | $-0.48 | |||
| Volume | 5,136,945 | |||||
| Peugeot SA Unsponsored ADR (AMEX: PUGOY) | Delayed: 27.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.28 | 52 Week High | $17.81 | |||
| Open | $2.89 | 52 Week Low | $11.52 | |||
| Day High | $27.28 | P/E | N/A | |||
| Day Low | $27.28 | EPS | $0.00 | |||
| Volume | 1,026,761 | |||||
| RIO TINTO PLC (NYSE: RIO) | Delayed: 105.30 +3.13 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.17 | 52 Week High | $40.19 | |||
| Open | $104.29 | 52 Week Low | $21.89 | |||
| Day High | $105.39 | P/E | N/A | |||
| Day Low | $104.14 | EPS | $0.00 | |||
| Volume | 3,305,045 | |||||
| (NYSE: STLA) | Delayed: 5.41 +0.15 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.26 | 52 Week High | $ | |||
| Open | $5.34 | 52 Week Low | $ | |||
| Day High | $5.46 | P/E | N/A | |||
| Day Low | $5.34 | EPS | $ | |||
| Volume | 23,181,781 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 147.09 +1.97 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.12 | 52 Week High | $38.15 | |||
| Open | $145.95 | 52 Week Low | $23.75 | |||
| Day High | $148.06 | P/E | 153.22 | |||
| Day Low | $144.69 | EPS | $0.96 | |||
| Volume | 759,225 | |||||

