Putin speech, Walmart earnings, Europe rebound - what's moving markets
Go back to Putin speech, Walmart earnings, Europe rebound - what's moving markets| Colgate-Palmolive (NYSE: CL) | Delayed: 90.96 -1.1 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.06 | 52 Week High | $75.38 | |||
| Open | $90.74 | 52 Week Low | $61.40 | |||
| Day High | $91.66 | P/E | 38.22 | |||
| Day Low | $90.48 | EPS | $2.38 | |||
| Volume | 3,199,920 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 190.72 +8.94 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.78 | 52 Week High | $0.01 | |||
| Open | $186.33 | 52 Week Low | $0.00 | |||
| Day High | $193.81 | P/E | N/A | |||
| Day Low | $180.11 | EPS | $-0.02 | |||
| Volume | 9,214,638 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 29.64 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.66 | 52 Week High | $10.84 | |||
| Open | $29.66 | 52 Week Low | $5.39 | |||
| Day High | $29.69 | P/E | N/A | |||
| Day Low | $29.63 | EPS | $-11.86 | |||
| Volume | 2,569,288 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 200.52 +0.68 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.84 | 52 Week High | $106.84 | |||
| Open | $200.43 | 52 Week Low | $55.48 | |||
| Day High | $201.60 | P/E | 155.44 | |||
| Day Low | $197.69 | EPS | $1.29 | |||
| Volume | 1,254,131 | |||||
| Home Depot (NYSE: HD) | Delayed: 328.61 -6.24 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.85 | 52 Week High | $139.00 | |||
| Open | $330.57 | 52 Week Low | $109.62 | |||
| Day High | $332.01 | P/E | 88.81 | |||
| Day Low | $327.88 | EPS | $3.70 | |||
| Volume | 3,085,040 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 9.65 +0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.63 | 52 Week High | $18.85 | |||
| Open | $9.58 | 52 Week Low | $7.46 | |||
| Day High | $9.69 | P/E | 17.55 | |||
| Day Low | $9.46 | EPS | $0.55 | |||
| Volume | 2,045,570 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 78.97 -1 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.97 | 52 Week High | $76.45 | |||
| Open | $79.62 | 52 Week Low | $47.08 | |||
| Day High | $80.16 | P/E | 37.97 | |||
| Day Low | $78.78 | EPS | $2.08 | |||
| Volume | 1,816,501 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.91 +0.31 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.60 | 52 Week High | $4.99 | |||
| Open | $28.91 | 52 Week Low | $1.83 | |||
| Day High | $28.91 | P/E | N/A | |||
| Day Low | $28.91 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 89.97 -2.05 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.02 | 52 Week High | $89.27 | |||
| Open | $91.50 | 52 Week Low | $71.03 | |||
| Day High | $91.61 | P/E | 25.56 | |||
| Day Low | $89.96 | EPS | $3.52 | |||
| Volume | 7,769,170 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 382.85 +43.54 (12.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.31 | 52 Week High | $194.73 | |||
| Open | $358.56 | 52 Week Low | $111.09 | |||
| Day High | $387.33 | P/E | N/A | |||
| Day Low | $356.66 | EPS | $-0.48 | |||
| Volume | 7,286,793 | |||||
| Public Storage (NYSE: PSA) | Delayed: 311.20 -6.17 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.37 | 52 Week High | $277.60 | |||
| Open | $314.64 | 52 Week Low | $200.65 | |||
| Day High | $317.40 | P/E | 63.64 | |||
| Day Low | $311.02 | EPS | $4.89 | |||
| Volume | 701,833 | |||||
| (NYSE: SHEL) | Delayed: 90.70 -0.41 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.11 | 52 Week High | $ | |||
| Open | $91.23 | 52 Week Low | $ | |||
| Day High | $91.35 | P/E | N/A | |||
| Day Low | $90.05 | EPS | $ | |||
| Volume | 6,930,606 | |||||
| Molson Coors Brewing Company (NYSE: TAP) | Delayed: 41.66 -0.43 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.09 | 52 Week High | $112.19 | |||
| Open | $41.50 | 52 Week Low | $80.78 | |||
| Day High | $42.12 | P/E | 13.57 | |||
| Day Low | $41.29 | EPS | $3.07 | |||
| Volume | 2,386,473 | |||||
| (NYSE: TECK) | Delayed: 70.54 -0.58 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.12 | 52 Week High | $ | |||
| Open | $71.12 | 52 Week Low | $ | |||
| Day High | $71.34 | P/E | N/A | |||
| Day Low | $70.27 | EPS | $ | |||
| Volume | 2,586,699 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 102.63 -1.71 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.34 | 52 Week High | $75.19 | |||
| Open | $103.61 | 52 Week Low | $56.36 | |||
| Day High | $103.75 | P/E | 21.16 | |||
| Day Low | $102.27 | EPS | $4.85 | |||
| Volume | 29,330,874 | |||||

