Putin speech, Walmart earnings, Europe rebound - what's moving markets
Go back to Putin speech, Walmart earnings, Europe rebound - what's moving markets| Colgate-Palmolive (NYSE: CL) | Delayed: 91.01 +2.34 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $75.38 | |||
| Open | $89.84 | 52 Week Low | $61.40 | |||
| Day High | $91.37 | P/E | 38.24 | |||
| Day Low | $89.84 | EPS | $2.38 | |||
| Volume | 1,124,231 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 159.03 -5.81 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.84 | 52 Week High | $0.01 | |||
| Open | $156.98 | 52 Week Low | $0.00 | |||
| Day High | $164.16 | P/E | N/A | |||
| Day Low | $156.31 | EPS | $-0.02 | |||
| Volume | 2,715,861 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 29.38 +0.09 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.29 | 52 Week High | $10.84 | |||
| Open | $29.25 | 52 Week Low | $5.39 | |||
| Day High | $29.38 | P/E | N/A | |||
| Day Low | $29.24 | EPS | $-11.86 | |||
| Volume | 666,012 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 188.73 +0.93 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.80 | 52 Week High | $106.84 | |||
| Open | $186.45 | 52 Week Low | $55.48 | |||
| Day High | $188.94 | P/E | 146.30 | |||
| Day Low | $186.26 | EPS | $1.29 | |||
| Volume | 319,264 | |||||
| Home Depot (NYSE: HD) | Delayed: 326.42 -0.2 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.62 | 52 Week High | $139.00 | |||
| Open | $323.87 | 52 Week Low | $109.62 | |||
| Day High | $329.02 | P/E | 88.22 | |||
| Day Low | $321.70 | EPS | $3.70 | |||
| Volume | 838,973 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 11.51 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $18.85 | |||
| Open | $11.50 | 52 Week Low | $7.46 | |||
| Day High | $11.88 | P/E | 20.93 | |||
| Day Low | $11.49 | EPS | $0.55 | |||
| Volume | 1,562,416 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 76.66 -1.21 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.87 | 52 Week High | $76.45 | |||
| Open | $76.73 | 52 Week Low | $47.08 | |||
| Day High | $78.24 | P/E | 36.86 | |||
| Day Low | $76.11 | EPS | $2.08 | |||
| Volume | 449,744 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $4.99 | |||
| Open | $27.88 | 52 Week Low | $1.83 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $-1.37 | |||
| Volume | 2 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 80.25 +0.98 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.27 | 52 Week High | $89.27 | |||
| Open | $79.75 | 52 Week Low | $71.03 | |||
| Day High | $80.66 | P/E | 22.80 | |||
| Day Low | $79.58 | EPS | $3.52 | |||
| Volume | 1,444,043 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 289.20 +2.80 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.40 | 52 Week High | $194.73 | |||
| Open | $285.72 | 52 Week Low | $111.09 | |||
| Day High | $291.19 | P/E | N/A | |||
| Day Low | $282.52 | EPS | $-0.48 | |||
| Volume | 1,432,826 | |||||
| Public Storage (NYSE: PSA) | Delayed: 323.46 +3.24 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.22 | 52 Week High | $277.60 | |||
| Open | $322.67 | 52 Week Low | $200.65 | |||
| Day High | $325.87 | P/E | 66.15 | |||
| Day Low | $321.47 | EPS | $4.89 | |||
| Volume | 179,133 | |||||
| (NYSE: SHEL) | Delayed: 79.42 -0.24 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.66 | 52 Week High | $ | |||
| Open | $79.25 | 52 Week Low | $ | |||
| Day High | $79.52 | P/E | N/A | |||
| Day Low | $78.93 | EPS | $ | |||
| Volume | 2,245,056 | |||||
| Molson Coors Brewing Company (NYSE: TAP) | Delayed: 39.70 +0.06 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.64 | 52 Week High | $112.19 | |||
| Open | $40.22 | 52 Week Low | $80.78 | |||
| Day High | $40.28 | P/E | 12.93 | |||
| Day Low | $39.49 | EPS | $3.07 | |||
| Volume | 541,337 | |||||
| (NYSE: TECK) | Delayed: 59.25 -4.29 (6.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.54 | 52 Week High | $ | |||
| Open | $59.22 | 52 Week Low | $ | |||
| Day High | $59.97 | P/E | N/A | |||
| Day Low | $58.70 | EPS | $ | |||
| Volume | 1,502,194 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.93 +2.75 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $119.71 | 52 Week Low | $56.36 | |||
| Day High | $120.25 | P/E | 24.73 | |||
| Day Low | $116.34 | EPS | $4.85 | |||
| Volume | 6,837,193 | |||||

