Lyft, Expedia, Affirm fall premarket; Cloudflare rises
Go back to Lyft, Expedia, Affirm fall premarket; Cloudflare rises| adidas AG Sponsored ADR (AMEX: ADDYY) | Delayed: 88.15 -1.03 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.18 | 52 Week High | $88.85 | |||
| Open | $88.09 | 52 Week Low | $45.08 | |||
| Day High | $88.99 | P/E | N/A | |||
| Day Low | $87.90 | EPS | $0.00 | |||
| Volume | 110,116 | |||||
| (NASDAQ: AFRM) | Delayed: 70.08 -2.32 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.40 | 52 Week High | $ | |||
| Open | $71.01 | 52 Week Low | $ | |||
| Day High | $71.81 | P/E | N/A | |||
| Day Low | $68.81 | EPS | $ | |||
| Volume | 2,326,884 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 289.01 -9.48 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.49 | 52 Week High | $133.55 | |||
| Open | $294.01 | 52 Week Low | $88.40 | |||
| Day High | $295.73 | P/E | 173.06 | |||
| Day Low | $286.11 | EPS | $1.67 | |||
| Volume | 1,089,927 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 25.36 -0.32 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.68 | 52 Week High | $33.48 | |||
| Open | $25.61 | 52 Week Low | $19.51 | |||
| Day High | $25.74 | P/E | N/A | |||
| Day Low | $25.32 | EPS | $0.00 | |||
| Volume | 6,716,211 | |||||
| (NASDAQ: LYFT) | Delayed: 16.94 -0.49 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $ | |||
| Open | $17.23 | 52 Week Low | $ | |||
| Day High | $17.38 | P/E | N/A | |||
| Day Low | $16.81 | EPS | $ | |||
| Volume | 6,697,057 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 325.73 +22.12 (7.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.61 | 52 Week High | $0.95 | |||
| Open | $306.70 | 52 Week Low | $0.90 | |||
| Day High | $328.00 | P/E | N/A | |||
| Day Low | $299.27 | EPS | $0.00 | |||
| Volume | 4,176,869 | |||||
| (NASDAQ: PYPL) | Delayed: 57.02 -0.51 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.53 | 52 Week High | $44.52 | |||
| Open | $56.91 | 52 Week Low | $30.52 | |||
| Day High | $57.57 | P/E | N/A | |||
| Day Low | $56.84 | EPS | $0.00 | |||
| Volume | 8,471,646 | |||||



