Disney, MGM Resorts, Tapestry, Tesla rise premarket; Mattel, Credit Suisse fall
Go back to Disney, MGM Resorts, Tapestry, Tesla rise premarket; Mattel, Credit Suisse fall| (NASDAQ: AFRM) | Delayed: 66.17 -0.32 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.49 | 52 Week High | $ | |||
| Open | $66.81 | 52 Week Low | $ | |||
| Day High | $67.50 | P/E | N/A | |||
| Day Low | $64.12 | EPS | $ | |||
| Volume | 3,025,698 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 2,394,190 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 165.89 -0.56 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.45 | 52 Week High | $84.48 | |||
| Open | $164.74 | 52 Week Low | $52.60 | |||
| Day High | $166.54 | P/E | N/A | |||
| Day Low | $161.40 | EPS | $-0.23 | |||
| Volume | 13,587,307 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 100.04 -0.3 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.34 | 52 Week High | $120.65 | |||
| Open | $101.06 | 52 Week Low | $86.25 | |||
| Day High | $101.77 | P/E | 27.41 | |||
| Day Low | $99.54 | EPS | $3.65 | |||
| Volume | 8,256,533 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.65 -0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.66 | 52 Week High | $34.76 | |||
| Open | $14.74 | 52 Week Low | $22.92 | |||
| Day High | $14.90 | P/E | 5.63 | |||
| Day Low | $14.64 | EPS | $2.60 | |||
| Volume | 3,363,962 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 48.97 +1.75 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.22 | 52 Week High | $28.80 | |||
| Open | $48.15 | 52 Week Low | $16.18 | |||
| Day High | $49.36 | P/E | N/A | |||
| Day Low | $47.94 | EPS | $-0.32 | |||
| Volume | 4,812,220 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 144.27 +0.54 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.73 | 52 Week High | $110.94 | |||
| Open | $143.80 | 52 Week Low | $93.25 | |||
| Day High | $144.36 | P/E | 33.40 | |||
| Day Low | $142.41 | EPS | $4.32 | |||
| Volume | 6,783,548 | |||||
| Retail Pro, Inc. (NYSE: TPR) | Delayed: 147.42 +2.03 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.39 | 52 Week High | $0.06 | |||
| Open | $149.83 | 52 Week Low | $0.06 | |||
| Day High | $150.55 | P/E | N/A | |||
| Day Low | $146.07 | EPS | $0.00 | |||
| Volume | 2,031,982 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 107.27 -0.48 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.75 | 52 Week High | $109.50 | |||
| Open | $108.79 | 52 Week Low | $49.95 | |||
| Day High | $111.29 | P/E | 14.96 | |||
| Day Low | $106.83 | EPS | $7.17 | |||
| Volume | 1,325,636 | |||||

