Disney, MGM Resorts, Tapestry, Tesla rise premarket; Mattel, Credit Suisse fall
Go back to Disney, MGM Resorts, Tapestry, Tesla rise premarket; Mattel, Credit Suisse fall| (NASDAQ: AFRM) | Delayed: 72.35 -1.95 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.30 | 52 Week High | $ | |||
| Open | $73.75 | 52 Week Low | $ | |||
| Day High | $73.75 | P/E | N/A | |||
| Day Low | $71.87 | EPS | $ | |||
| Volume | 3,867,806 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,073,350 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 259.23 -5.2 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.43 | 52 Week High | $84.48 | |||
| Open | $263.36 | 52 Week Low | $52.60 | |||
| Day High | $263.60 | P/E | N/A | |||
| Day Low | $257.82 | EPS | $-0.23 | |||
| Volume | 10,498,292 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.31 -1.85 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.16 | 52 Week High | $120.65 | |||
| Open | $106.49 | 52 Week Low | $86.25 | |||
| Day High | $106.88 | P/E | 28.85 | |||
| Day Low | $105.17 | EPS | $3.65 | |||
| Volume | 6,112,026 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.53 +0.23 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.30 | 52 Week High | $34.76 | |||
| Open | $14.24 | 52 Week Low | $22.92 | |||
| Day High | $14.69 | P/E | 5.59 | |||
| Day Low | $14.13 | EPS | $2.60 | |||
| Volume | 3,623,265 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 41.22 +0.09 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.13 | 52 Week High | $28.80 | |||
| Open | $41.04 | 52 Week Low | $16.18 | |||
| Day High | $41.56 | P/E | N/A | |||
| Day Low | $40.93 | EPS | $-0.32 | |||
| Volume | 1,472,557 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 137.63 -2.39 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.02 | 52 Week High | $110.94 | |||
| Open | $137.74 | 52 Week Low | $93.25 | |||
| Day High | $139.47 | P/E | 31.86 | |||
| Day Low | $137.43 | EPS | $4.32 | |||
| Volume | 6,145,524 | |||||
| Retail Pro, Inc. (NYSE: TPR) | Delayed: 122.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.14 | 52 Week High | $0.06 | |||
| Open | $122.00 | 52 Week Low | $0.06 | |||
| Day High | $124.51 | P/E | N/A | |||
| Day Low | $121.93 | EPS | $0.00 | |||
| Volume | 2,895,931 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 91.54 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.56 | 52 Week High | $109.50 | |||
| Open | $91.15 | 52 Week Low | $49.95 | |||
| Day High | $92.62 | P/E | 12.77 | |||
| Day Low | $91.02 | EPS | $7.17 | |||
| Volume | 1,203,021 | |||||

