Disney, MGM Resorts, Tapestry, Tesla rise premarket; Mattel, Credit Suisse fall
Go back to Disney, MGM Resorts, Tapestry, Tesla rise premarket; Mattel, Credit Suisse fall| (NASDAQ: AFRM) | Delayed: 72.30 -1.21 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.51 | 52 Week High | $ | |||
| Open | $72.61 | 52 Week Low | $ | |||
| Day High | $74.71 | P/E | N/A | |||
| Day Low | $71.66 | EPS | $ | |||
| Volume | 1,389,708 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 1,365,865 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 249.98 +8.20 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.78 | 52 Week High | $84.48 | |||
| Open | $244.60 | 52 Week Low | $52.60 | |||
| Day High | $251.34 | P/E | N/A | |||
| Day Low | $242.70 | EPS | $-0.23 | |||
| Volume | 3,722,750 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 113.19 +1.36 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.83 | 52 Week High | $120.65 | |||
| Open | $111.52 | 52 Week Low | $86.25 | |||
| Day High | $113.38 | P/E | 31.01 | |||
| Day Low | $111.52 | EPS | $3.65 | |||
| Volume | 3,190,185 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 16.86 -0.09 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.95 | 52 Week High | $34.76 | |||
| Open | $16.86 | 52 Week Low | $22.92 | |||
| Day High | $17.09 | P/E | 6.48 | |||
| Day Low | $16.78 | EPS | $2.60 | |||
| Volume | 1,746,634 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 29.25 +0.38 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.87 | 52 Week High | $28.80 | |||
| Open | $28.84 | 52 Week Low | $16.18 | |||
| Day High | $29.34 | P/E | N/A | |||
| Day Low | $28.72 | EPS | $-0.32 | |||
| Volume | 1,408,357 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 137.98 +3.28 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.70 | 52 Week High | $110.94 | |||
| Open | $136.27 | 52 Week Low | $93.25 | |||
| Day High | $138.34 | P/E | 31.94 | |||
| Day Low | $134.85 | EPS | $4.32 | |||
| Volume | 3,555,560 | |||||
| Retail Pro, Inc. (NYSE: TPR) | Delayed: 114.00 -1.16 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.16 | 52 Week High | $0.06 | |||
| Open | $114.51 | 52 Week Low | $0.06 | |||
| Day High | $115.74 | P/E | N/A | |||
| Day Low | $113.72 | EPS | $0.00 | |||
| Volume | 834,445 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.54 -4.93 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 31,355,281 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 74.92 -0.84 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.76 | 52 Week High | $109.50 | |||
| Open | $74.00 | 52 Week Low | $49.95 | |||
| Day High | $76.09 | P/E | 10.45 | |||
| Day Low | $73.30 | EPS | $7.17 | |||
| Volume | 1,599,276 | |||||



