Uber, Under Armour, Coty, Microsoft rise premarket; Chipotle falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. IBM
10. HOOD

Go back to Uber, Under Armour, Coty, Microsoft rise premarket; Chipotle falls
Chipotle Mexican Grill (NYSE: CMG) Delayed: 30.54 -1.95 (6%)
Previous Close $32.49    52 Week High $614.70 
Open $32.25    52 Week Low $352.96 
Day High $32.33    P/E 2.92 
Day Low $30.45    EPS $10.47 
Volume 18,451,600       

COTY, Inc. (NYSE: COTY) Delayed: 1.91 -0.04 (2.05%)
Previous Close $1.95    52 Week High $31.60 
Open $1.95    52 Week Low $18.04 
Day High $1.96    P/E 2.20 
Day Low $1.88    EPS $0.87 
Volume 16,021,707       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.30 +2.98 (3.03%)
Previous Close $98.32    52 Week High $106.67 
Open $99.79    52 Week Low $69.30 
Day High $103.12    P/E 27.01 
Day Low $99.00    EPS $3.75 
Volume 9,810,293       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 161.38 -0.55 (0.34%)
Previous Close $161.93    52 Week High $196.47 
Open $161.83    52 Week Low $127.10 
Day High $163.79    P/E 179.31 
Day Low $158.91    EPS $0.90 
Volume 1,790,758       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 -12.06 (3.18%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.55 
Day Low $367.07    EPS $2.71 
Volume 45,092,772       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 72.08 -0.98 (1.34%)
Previous Close $73.06    52 Week High $14.27 
Open $72.81    52 Week Low $10.60 
Day High $73.18    P/E 200.22 
Day Low $71.62    EPS $0.36 
Volume 1,857,357       

ORCHARD SUPPLY-A (NYSE: OSH) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $20.41 
Open $38.24    52 Week Low $0.26 
Day High $39.00    P/E N/A 
Day Low $39.00    EPS $-19.64 
Volume 45,962       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.73 -0.14 (2.39%)
Previous Close $5.87    52 Week High $93.02 
Open $5.81    52 Week Low $30.06 
Day High $5.84    P/E 3.82 
Day Low $5.68    EPS $1.50 
Volume 2,347,710       

(NYSE: UBER) Delayed: 71.43 -0.21 (0.29%)
Previous Close $71.64    52 Week High $ 
Open $71.46    52 Week Low $ 
Day High $72.45    P/E N/A 
Day Low $70.85    EPS $ 
Volume 21,879,650