Uber, Under Armour, Coty, Microsoft rise premarket; Chipotle falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. IBM
10. HOOD

Go back to Uber, Under Armour, Coty, Microsoft rise premarket; Chipotle falls
Chipotle Mexican Grill (NYSE: CMG) Delayed: 30.54 -1.95 (6%)
Previous Close $32.49    52 Week High $614.70 
Open $32.25    52 Week Low $352.96 
Day High $32.33    P/E 2.92 
Day Low $30.45    EPS $10.47 
Volume 18,448,215       

COTY, Inc. (NYSE: COTY) Delayed: 1.91 -0.04 (2.05%)
Previous Close $1.95    52 Week High $31.60 
Open $1.95    52 Week Low $18.04 
Day High $1.96    P/E 2.20 
Day Low $1.88    EPS $0.87 
Volume 16,021,651       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.30 +2.98 (3.03%)
Previous Close $98.32    52 Week High $106.67 
Open $99.79    52 Week Low $69.30 
Day High $103.12    P/E 27.01 
Day Low $99.00    EPS $3.75 
Volume 9,809,842       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 161.38 -0.55 (0.34%)
Previous Close $161.93    52 Week High $196.47 
Open $161.83    52 Week Low $127.10 
Day High $163.79    P/E 179.31 
Day Low $158.91    EPS $0.90 
Volume 1,790,738       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 -12.06 (3.18%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.55 
Day Low $367.07    EPS $2.71 
Volume 45,045,225       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 72.08 -0.98 (1.34%)
Previous Close $73.06    52 Week High $14.27 
Open $72.81    52 Week Low $10.60 
Day High $73.18    P/E 200.22 
Day Low $71.62    EPS $0.36 
Volume 1,857,349       

ORCHARD SUPPLY-A (NYSE: OSH) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $20.41 
Open $38.24    52 Week Low $0.26 
Day High $39.00    P/E N/A 
Day Low $39.00    EPS $-19.64 
Volume 45,962       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.73 -0.14 (2.39%)
Previous Close $5.87    52 Week High $93.02 
Open $5.81    52 Week Low $30.06 
Day High $5.84    P/E 3.82 
Day Low $5.68    EPS $1.50 
Volume 2,347,699       

(NYSE: UBER) Delayed: 71.43 -0.21 (0.29%)
Previous Close $71.64    52 Week High $ 
Open $71.46    52 Week Low $ 
Day High $72.45    P/E N/A 
Day Low $70.85    EPS $ 
Volume 21,877,342