Uber, Under Armour, Coty, Microsoft rise premarket; Chipotle falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Go back to Uber, Under Armour, Coty, Microsoft rise premarket; Chipotle falls
Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.96 -0.61 (1.62%)
Previous Close $37.57    52 Week High $614.70 
Open $37.41    52 Week Low $352.96 
Day High $37.41    P/E 3.53 
Day Low $36.84    EPS $10.47 
Volume 9,780,605       

COTY, Inc. (NYSE: COTY) Delayed: 2.93 --0 (-0%)
Previous Close $2.93    52 Week High $31.60 
Open $2.91    52 Week Low $18.04 
Day High $2.98    P/E 3.37 
Day Low $2.86    EPS $0.87 
Volume 4,866,075       

CVS Caremark Corp. (NYSE: CVS) Delayed: 96.74 -0.46 (0.47%)
Previous Close $97.20    52 Week High $106.67 
Open $96.59    52 Week Low $69.30 
Day High $97.69    P/E 25.80 
Day Low $96.29    EPS $3.75 
Volume 4,499,061       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 218.22 -3.44 (1.55%)
Previous Close $221.66    52 Week High $196.47 
Open $216.74    52 Week Low $127.10 
Day High $219.58    P/E 242.47 
Day Low $213.95    EPS $0.90 
Volume 1,748,200       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,101,902       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 67.28 +0.22 (0.33%)
Previous Close $67.06    52 Week High $14.27 
Open $67.06    52 Week Low $10.60 
Day High $68.00    P/E 186.89 
Day Low $66.39    EPS $0.36 
Volume 2,022,474       

ORCHARD SUPPLY-A (NYSE: OSH) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $20.41 
Open $38.24    52 Week Low $0.26 
Day High $39.00    P/E N/A 
Day Low $39.00    EPS $-19.64 
Volume 45,962       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.12 +0.02 (0.39%)
Previous Close $5.10    52 Week High $93.02 
Open $5.04    52 Week Low $30.06 
Day High $5.14    P/E 3.41 
Day Low $5.04    EPS $1.50 
Volume 1,696,687       

(NYSE: UBER) Delayed: 75.76 -0.2 (0.26%)
Previous Close $75.96    52 Week High $ 
Open $76.15    52 Week Low $ 
Day High $76.86    P/E N/A 
Day Low $75.21    EPS $ 
Volume 14,418,055