Dell rises premarket; Tyson Foods, Nordstrom fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to Dell rises premarket; Tyson Foods, Nordstrom fall
AbbVie (NYSE: ABBV) Delayed: 261.83 -4.14 (1.56%)
Previous Close $265.97    52 Week High $68.12 
Open $265.69    52 Week Low $50.71 
Day High $265.93    P/E 56.80 
Day Low $260.48    EPS $4.61 
Volume 5,228,796       

CARLYLE GP (NASDAQ: CG) Delayed: 47.99 -1.41 (2.85%)
Previous Close $49.40    52 Week High $18.40 
Open $49.30    52 Week Low $11.25 
Day High $49.36    P/E 71.63 
Day Low $47.80    EPS $0.67 
Volume 2,308,780       

Dell, Inc. (NYSE: DELL) Delayed: 434.78 -2.77 (0.63%)
Previous Close $437.55    52 Week High $14.64 
Open $439.24    52 Week Low $8.69 
Day High $443.73    P/E 572.08 
Day Low $432.00    EPS $0.76 
Volume 3,631,680       

The Walt Disney Company (NYSE: DIS) Delayed: 107.32 +0.39 (0.36%)
Previous Close $106.93    52 Week High $120.65 
Open $106.88    52 Week Low $86.25 
Day High $108.69    P/E 29.40 
Day Low $106.42    EPS $3.65 
Volume 7,971,303       

(NASDAQ: FFIE) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $ 
Volume 2,909,310       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 1,255,843       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Public Storage (NYSE: PSA) Delayed: 322.74 -2.39 (0.74%)
Previous Close $325.13    52 Week High $277.60 
Open $324.83    52 Week Low $200.65 
Day High $325.81    P/E 66.00 
Day Low $321.54    EPS $4.89 
Volume 510,357       

Tyson Foods (NYSE: TSN) Delayed: 58.40 -0.15 (0.26%)
Previous Close $58.55    52 Week High $77.05 
Open $58.37    52 Week Low $42.90 
Day High $59.07    P/E 24.64 
Day Low $57.92    EPS $2.37 
Volume 2,002,901