After-hours movers: NXP falls following results, Whirlpool gains
Go back to After-hours movers: NXP falls following results, Whirlpool gains| AGREE REALTY CORPORATION (NYSE: ADC) | Delayed: 58.65 +1.09 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.56 | 52 Week High | $51.33 | |||
| Open | $58.00 | 52 Week Low | $31.75 | |||
| Day High | $58.83 | P/E | 43.44 | |||
| Day Low | $57.07 | EPS | $1.35 | |||
| Volume | 325,257 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 75.82 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.84 | 52 Week High | $75.57 | |||
| Open | $76.02 | 52 Week Low | $47.36 | |||
| Day High | $76.12 | P/E | 26.42 | |||
| Day Low | $75.36 | EPS | $2.87 | |||
| Volume | 575,248 | |||||
| COMSTOCK RESOURCES, Inc. (NYSE: CRK) | Delayed: 9.81 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $10.06 | |||
| Open | $9.71 | 52 Week Low | $0.55 | |||
| Day High | $9.90 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $-2.29 | |||
| Volume | 1,096,046 | |||||
| Harmonic, Inc. (NASDAQ: HLIT) | Delayed: 9.51 -0.07 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.58 | 52 Week High | $6.13 | |||
| Open | $9.57 | 52 Week Low | $2.51 | |||
| Day High | $9.60 | P/E | 47.55 | |||
| Day Low | $9.42 | EPS | $0.20 | |||
| Volume | 321,163 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 309.74 -18.24 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.98 | 52 Week High | $203.48 | |||
| Open | $335.00 | 52 Week Low | $150.00 | |||
| Day High | $336.40 | P/E | 40.07 | |||
| Day Low | $309.00 | EPS | $7.73 | |||
| Volume | 1,610,865 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 235.13 +9.52 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.61 | 52 Week High | $107.53 | |||
| Open | $235.46 | 52 Week Low | $61.61 | |||
| Day High | $237.69 | P/E | N/A | |||
| Day Low | $233.38 | EPS | $0.00 | |||
| Volume | 1,518,399 | |||||
| (NYSE: STOR) | Delayed: 32.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.21 | 52 Week High | $31.44 | |||
| Open | $32.21 | 52 Week Low | $21.56 | |||
| Day High | $32.21 | P/E | N/A | |||
| Day Low | $32.21 | EPS | $0.00 | |||
| Volume | 681 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 483.62 -2.56 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $486.18 | 52 Week High | $152.92 | |||
| Open | $483.78 | 52 Week Low | $107.51 | |||
| Day High | $485.74 | P/E | 87.93 | |||
| Day Low | $480.71 | EPS | $5.50 | |||
| Volume | 1,491,747 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 105.09 -0.3 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.39 | 52 Week High | $194.10 | |||
| Open | $105.00 | 52 Week Low | $123.60 | |||
| Day High | $106.10 | P/E | 10.26 | |||
| Day Low | $104.22 | EPS | $10.24 | |||
| Volume | 385,834 | |||||
