Presenting on the Emerging Growth Conference on January 25 Register Now
Go back to Presenting on the Emerging Growth Conference on January 25 Register Now| (NASDAQ: ACXP) | Delayed: 1.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.44 | 52 Week High | $ | |||
| Open | $1.45 | 52 Week Low | $ | |||
| Day High | $1.49 | P/E | N/A | |||
| Day Low | $1.37 | EPS | $ | |||
| Volume | 269,230 | |||||
| (AMEX: GRDAF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $ | |||
| Open | $0.04 | 52 Week Low | $ | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $ | |||
| Volume | 100,700 | |||||
| (AMEX: KWIK) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $0.70 | 52 Week Low | $ | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $ | |||
| Volume | 4,519 | |||||
| GLOBAL X LITHIUM ETF (NYSE: LIT) | Delayed: 74.57 +0.55 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.02 | 52 Week High | $25.95 | |||
| Open | $74.43 | 52 Week Low | $10.03 | |||
| Day High | $74.98 | P/E | N/A | |||
| Day Low | $74.12 | EPS | $0.00 | |||
| Volume | 123,193 | |||||
| (AMEX: NEXCF) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 103,283 | |||||
| (AMEX: PGE) | Delayed: 0.00 -7.22 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.22 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: PGEZF) | Delayed: 0.28 +0.02 (7.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $ | |||
| Open | $0.26 | 52 Week Low | $ | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 428,844 | |||||
| Iron South Mining Corp. (AMEX: PNXLF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.53 | |||
| Open | $47.79 | 52 Week Low | $0.03 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 5,807 | |||||
| (AMEX: QSAM) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $ | |||
| Open | $36.67 | 52 Week Low | $ | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $ | |||
| Volume | 1,103 | |||||
| (AMEX: RGBP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 28,857,625 | |||||
| (AMEX: SWISF) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 92,400 | |||||
| Voxcorp, Inc. (NASDAQ: VOXR) | Delayed: 5.40 +0.28 (5.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $0.51 | |||
| Open | $5.26 | 52 Week Low | $0.51 | |||
| Day High | $5.47 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $0.00 | |||
| Volume | 508,303 | |||||
| Winning Brands Corporation (AMEX: WNBD) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 12,881 | |||||

