Presenting on the Emerging Growth Conference on January 25 Register Now
Go back to Presenting on the Emerging Growth Conference on January 25 Register Now| (NASDAQ: ACXP) | Delayed: 1.15 +0.01 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $ | |||
| Open | $1.18 | 52 Week Low | $ | |||
| Day High | $1.18 | P/E | N/A | |||
| Day Low | $1.13 | EPS | $ | |||
| Volume | 20,962 | |||||
| (AMEX: GRDAF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 1,500 | |||||
| (AMEX: KWIK) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $0.70 | 52 Week Low | $ | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $ | |||
| Volume | 15,250 | |||||
| GLOBAL X LITHIUM ETF (NYSE: LIT) | Delayed: 63.20 -1.07 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.27 | 52 Week High | $25.95 | |||
| Open | $63.38 | 52 Week Low | $10.03 | |||
| Day High | $63.50 | P/E | N/A | |||
| Day Low | $62.83 | EPS | $0.00 | |||
| Volume | 275,478 | |||||
| (AMEX: NEXCF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $ | |||
| Open | $0.04 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $ | |||
| Volume | 71,814 | |||||
| (AMEX: PGE) | Delayed: 0.00 -7.22 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.22 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: PGEZF) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.26 | 52 Week Low | $ | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 309,455 | |||||
| Iron South Mining Corp. (AMEX: PNXLF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.53 | |||
| Open | $47.79 | 52 Week Low | $0.03 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 5,807 | |||||
| (AMEX: QSAM) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $ | |||
| Open | $36.67 | 52 Week Low | $ | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $ | |||
| Volume | 1,103 | |||||
| (AMEX: RGBP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 3,650,000 | |||||
| (AMEX: SWISF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 355,336 | |||||
| Voxcorp, Inc. (NASDAQ: VOXR) | Delayed: 4.98 +0.04 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.94 | 52 Week High | $0.51 | |||
| Open | $5.01 | 52 Week Low | $0.51 | |||
| Day High | $5.01 | P/E | N/A | |||
| Day Low | $4.91 | EPS | $0.00 | |||
| Volume | 336,588 | |||||
| Winning Brands Corporation (AMEX: WNBD) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.00 | |||
| Open | $0.01 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 266,070 | |||||



