Largest $ Movers of Note - StreetInsider.com - 04/25/2007
Go back to Largest $ Movers of Note - StreetInsider.com - 04/25/2007| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.63 -1.48 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.74 | 52 Week Low | $474.00 | |||
| Day High | $261.09 | P/E | 438.36 | |||
| Day Low | $257.04 | EPS | $0.59 | |||
| Volume | 35,713,221 | |||||
| Chaparral Steel Company (NYSE: CHAP) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $85.91 | |||
| Open | $8.12 | 52 Week Low | $85.91 | |||
| Day High | $0.39 | P/E | 0.07 | |||
| Day Low | $0.39 | EPS | $5.57 | |||
| Volume | 260,759 | |||||
| Corporate Executive Board Co. (NYSE: EXBD) | Delayed: 46.25 +0.49 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.76 | 52 Week High | $47.77 | |||
| Open | $45.50 | 52 Week Low | $27.90 | |||
| Day High | $46.48 | P/E | 23.72 | |||
| Day Low | $43.52 | EPS | $1.95 | |||
| Volume | 172,456 | |||||
| Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 4.55 +0.04 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.51 | 52 Week High | $13.15 | |||
| Open | $4.52 | 52 Week Low | $1.74 | |||
| Day High | $4.59 | P/E | N/A | |||
| Day Low | $4.49 | EPS | $-6.98 | |||
| Volume | 306,368 | |||||
| SEI Investments Co (NASDAQ: SEIC) | Delayed: 109.53 +1.93 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.60 | 52 Week High | $55.11 | |||
| Open | $108.26 | 52 Week Low | $32.01 | |||
| Day High | $109.75 | P/E | 66.79 | |||
| Day Low | $108.19 | EPS | $1.64 | |||
| Volume | 801,151 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 22.06 -0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.10 | 52 Week High | $137.06 | |||
| Open | $22.09 | 52 Week Low | $123.05 | |||
| Day High | $22.78 | P/E | N/A | |||
| Day Low | $21.88 | EPS | $0.00 | |||
| Volume | 106,202 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 636.15 +2.20 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $633.95 | 52 Week High | $122.04 | |||
| Open | $636.19 | 52 Week Low | $73.66 | |||
| Day High | $639.84 | P/E | 130.63 | |||
| Day Low | $629.27 | EPS | $4.87 | |||
| Volume | 362,152 | |||||
| TRAVELZOO (NASDAQ: TZOO) | Delayed: 6.68 -0.02 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.70 | 52 Week High | $13.27 | |||
| Open | $6.78 | 52 Week Low | $6.63 | |||
| Day High | $6.80 | P/E | N/A | |||
| Day Low | $6.63 | EPS | $-0.33 | |||
| Volume | 34,583 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||
