Netflix, Alphabet and PagerDuty rise premarket; Nordstrom falls
Go back to Netflix, Alphabet and PagerDuty rise premarket; Nordstrom falls| Costco Co. (NASDAQ: COST) | Delayed: 982.35 +6.66 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $975.69 | 52 Week High | $169.73 | |||
| Open | $975.52 | 52 Week Low | $138.57 | |||
| Day High | $984.78 | P/E | 212.17 | |||
| Day Low | $970.00 | EPS | $4.63 | |||
| Volume | 1,737,644 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 12.28 +0.14 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.14 | 52 Week High | $10.20 | |||
| Open | $12.13 | 52 Week Low | $4.83 | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $0.00 | |||
| Volume | 6,020,143 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 358.16 +1.60 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.56 | 52 Week High | $816.68 | |||
| Open | $361.10 | 52 Week Low | $663.06 | |||
| Day High | $364.77 | P/E | N/A | |||
| Day Low | $353.34 | EPS | $0.00 | |||
| Volume | 17,651,582 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.68 +1.91 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.77 | 52 Week High | $839.00 | |||
| Open | $362.62 | 52 Week Low | $672.66 | |||
| Day High | $366.57 | P/E | 9.98 | |||
| Day Low | $354.94 | EPS | $36.05 | |||
| Volume | 24,723,349 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 260,630 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.34 -0.93 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $133.27 | |||
| Open | $81.58 | 52 Week Low | $80.10 | |||
| Day High | $82.00 | P/E | 43.43 | |||
| Day Low | $79.28 | EPS | $1.85 | |||
| Volume | 35,334,154 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 8.96 +0.19 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.77 | 52 Week High | $9.04 | |||
| Open | $8.68 | 52 Week Low | $8.50 | |||
| Day High | $9.03 | P/E | 9.33 | |||
| Day Low | $8.49 | EPS | $0.96 | |||
| Volume | 1,343,032 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 612.14 +0.66 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $611.48 | 52 Week High | $592.36 | |||
| Open | $613.11 | 52 Week Low | $325.35 | |||
| Day High | $616.55 | P/E | 160.67 | |||
| Day Low | $605.01 | EPS | $3.81 | |||
| Volume | 717,681 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 56.18 +0.18 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.00 | 52 Week High | $84.30 | |||
| Open | $56.49 | 52 Week Low | $59.60 | |||
| Day High | $56.87 | P/E | 11.02 | |||
| Day Low | $55.69 | EPS | $5.10 | |||
| Volume | 11,980,026 | |||||
