Netflix, Alphabet and PagerDuty rise premarket; Nordstrom falls
Go back to Netflix, Alphabet and PagerDuty rise premarket; Nordstrom falls| Costco Co. (NASDAQ: COST) | Delayed: 915.74 -9.67 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $925.41 | 52 Week High | $169.73 | |||
| Open | $926.09 | 52 Week Low | $138.57 | |||
| Day High | $928.04 | P/E | 197.78 | |||
| Day Low | $914.54 | EPS | $4.63 | |||
| Volume | 2,078,187 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.10 -0.03 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.13 | 52 Week High | $10.20 | |||
| Open | $10.16 | 52 Week Low | $4.83 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 4,325,824 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,693,901 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,218,627 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 428,941 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,161,386 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 13.62 -0.48 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $9.04 | |||
| Open | $13.88 | 52 Week Low | $8.50 | |||
| Day High | $13.88 | P/E | 14.19 | |||
| Day Low | $13.51 | EPS | $0.96 | |||
| Volume | 1,593,829 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 827.72 -15.75 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $843.47 | 52 Week High | $592.36 | |||
| Open | $840.05 | 52 Week Low | $325.35 | |||
| Day High | $841.54 | P/E | 217.25 | |||
| Day Low | $825.83 | EPS | $3.81 | |||
| Volume | 561,167 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 57.51 +0.10 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.41 | 52 Week High | $84.30 | |||
| Open | $57.00 | 52 Week Low | $59.60 | |||
| Day High | $57.55 | P/E | 11.28 | |||
| Day Low | $56.24 | EPS | $5.10 | |||
| Volume | 7,610,176 | |||||
