U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.64%
Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.64%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 17.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.44 | 52 Week High | $46.49 | |||
| Open | $17.44 | 52 Week Low | $24.85 | |||
| Day High | $17.44 | P/E | N/A | |||
| Day Low | $17.44 | EPS | $-17.04 | |||
| Volume | 283,576 | |||||
| ALTERNATIVE ASSET MANAGEMENT ACQUISTION CORPORATION (NASDAQ: AMV) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $9.89 | |||
| Open | $25.95 | 52 Week Low | $7.85 | |||
| Day High | $0.50 | P/E | 16.67 | |||
| Day Low | $0.50 | EPS | $0.03 | |||
| Volume | 1,057 | |||||
| (NASDAQ: ARVL) | Delayed: 0.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $ | |||
| Open | $0.29 | 52 Week Low | $ | |||
| Day High | $0.49 | P/E | N/A | |||
| Day Low | $0.49 | EPS | $ | |||
| Volume | 50,000 | |||||
| Boeing Company (NYSE: BA) | Delayed: 220.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.25 | 52 Week High | $150.59 | |||
| Open | $220.25 | 52 Week Low | $102.10 | |||
| Day High | $220.25 | P/E | 36.95 | |||
| Day Low | $220.25 | EPS | $5.96 | |||
| Volume | 16,526 | |||||
| CHARLES RIVER LABORATORIE (NYSE: CRL) | Delayed: 202.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.10 | 52 Week High | $89.18 | |||
| Open | $202.10 | 52 Week Low | $65.70 | |||
| Day High | $202.10 | P/E | 94.00 | |||
| Day Low | $202.10 | EPS | $2.15 | |||
| Volume | 370 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 152.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.76 | 52 Week High | $84.48 | |||
| Open | $152.76 | 52 Week Low | $52.60 | |||
| Day High | $152.76 | P/E | N/A | |||
| Day Low | $152.76 | EPS | $-0.23 | |||
| Volume | 144,742 | |||||
| Cognizant Technology Solutions (NASDAQ: CTSH) | Delayed: 41.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.44 | 52 Week High | $66.28 | |||
| Open | $41.44 | 52 Week Low | $45.45 | |||
| Day High | $41.44 | P/E | 10.28 | |||
| Day Low | $41.44 | EPS | $4.03 | |||
| Volume | 14,959 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 101.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.12 | 52 Week High | $120.65 | |||
| Open | $101.12 | 52 Week Low | $86.25 | |||
| Day High | $101.12 | P/E | 27.70 | |||
| Day Low | $101.12 | EPS | $3.65 | |||
| Volume | 15,220 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 175.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.09 | 52 Week High | $196.47 | |||
| Open | $175.09 | 52 Week Low | $127.10 | |||
| Day High | $175.09 | P/E | 194.54 | |||
| Day Low | $175.09 | EPS | $0.90 | |||
| Volume | 2,560 | |||||
| (NASDAQ: KERN) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $ | |||
| Volume | 393,038 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 80.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.60 | 52 Week High | $47.13 | |||
| Open | $80.60 | 52 Week Low | $40.63 | |||
| Day High | $80.60 | P/E | 42.42 | |||
| Day Low | $80.60 | EPS | $1.90 | |||
| Volume | 61,234 | |||||
| Moxian China, Inc. (NASDAQ: MOXC) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $6.29 | |||
| Open | $1.01 | 52 Week Low | $3.15 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 853 | |||||
| ORAMED (NASDAQ: ORMP) | Delayed: 4.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.30 | 52 Week High | $10.74 | |||
| Open | $4.30 | 52 Week Low | $5.60 | |||
| Day High | $4.30 | P/E | N/A | |||
| Day Low | $4.30 | EPS | $-0.59 | |||
| Volume | 803 | |||||
| Techne Corp (NASDAQ: TECH) | Delayed: 58.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.88 | 52 Week High | $117.42 | |||
| Open | $58.88 | 52 Week Low | $79.95 | |||
| Day High | $58.88 | P/E | 19.06 | |||
| Day Low | $58.88 | EPS | $3.09 | |||
| Volume | 7,253,849 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 130.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.54 | 52 Week High | $62.94 | |||
| Open | $130.54 | 52 Week Low | $37.41 | |||
| Day High | $130.54 | P/E | 89.41 | |||
| Day Low | $130.54 | EPS | $1.46 | |||
| Volume | 39,807 | |||||
| (NASDAQ: UPC) | Delayed: 2.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.95 | 52 Week High | $ | |||
| Open | $2.95 | 52 Week Low | $ | |||
| Day High | $2.95 | P/E | N/A | |||
| Day Low | $2.95 | EPS | $ | |||
| Volume | 584 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 56,176 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.00 | 52 Week High | $75.19 | |||
| Open | $119.00 | 52 Week Low | $56.36 | |||
| Day High | $119.00 | P/E | 24.54 | |||
| Day Low | $119.00 | EPS | $4.85 | |||
| Volume | 114,848 | |||||

