Virgin Orbit, Coinbase, Boeing fall premarket; Frontline, Oak Street Health rise

Go back to Virgin Orbit, Coinbase, Boeing fall premarket; Frontline, Oak Street Health rise
Boeing Company (NYSE: BA) Delayed: 188.35 +0.80 (0.43%)
Previous Close $187.55    52 Week High $150.59 
Open $185.81    52 Week Low $102.10 
Day High $189.09    P/E 31.60 
Day Low $182.40    EPS $5.96 
Volume 6,586,224       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,304,246       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 164.45 -4.64 (2.74%)
Previous Close $169.09    52 Week High $0.01 
Open $168.00    52 Week Low $0.00 
Day High $169.84    P/E N/A 
Day Low $163.33    EPS $-0.02 
Volume 6,588,350       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.47 -1.01 (1.07%)
Previous Close $94.48    52 Week High $106.67 
Open $94.00    52 Week Low $69.30 
Day High $94.40    P/E 24.93 
Day Low $93.22    EPS $3.75 
Volume 4,601,846       

(NYSE: EURN) Delayed: 16.31 --0 (-0%)
Previous Close $16.31    52 Week High $14.00 
Open $16.31    52 Week Low $7.00 
Day High $16.31    P/E N/A 
Day Low $16.31    EPS $0.00 
Volume 4,844,854       

FRONTLINE LTD. (NYSE: FRO) Delayed: 52.94 +1.72 (3.36%)
Previous Close $51.22    52 Week High $10.41 
Open $51.63    52 Week Low $1.87 
Day High $53.33    P/E N/A 
Day Low $51.28    EPS $-1.06 
Volume 2,609,230       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 524.51 +3.43 (0.66%)
Previous Close $521.08    52 Week High $61.37 
Open $517.75    52 Week Low $48.04 
Day High $525.77    P/E 193.55 
Day Low $515.70    EPS $2.71 
Volume 13,678,467       

ORCHARD SUPPLY-A (NYSE: OSH) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $20.41 
Open $38.24    52 Week Low $0.26 
Day High $39.00    P/E N/A 
Day Low $39.00    EPS $-19.64 
Volume 45,962       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 276.48 -9.65 (3.37%)
Previous Close $286.13    52 Week High $103.40 
Open $280.00    52 Week Low $64.21 
Day High $280.00    P/E 129.20 
Day Low $274.20    EPS $2.14 
Volume 1,679,163       

AT&T Inc (NYSE: T) Delayed: 20.93 -1.81 (7.96%)
Previous Close $22.74    52 Week High $43.89 
Open $21.74    52 Week Low $32.22 
Day High $22.21    P/E 6.17 
Day Low $20.92    EPS $3.39 
Volume 100,447,445       

(NASDAQ: VORB) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $ 
Open $22.20    52 Week Low $ 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $ 
Volume 3,429       

Verizon Communications (NYSE: VZ) Delayed: 44.66 -0.54 (1.19%)
Previous Close $45.20    52 Week High $56.95 
Open $43.60    52 Week Low $43.79 
Day High $45.08    P/E 11.17 
Day Low $43.43    EPS $4.00 
Volume 51,100,798