Virgin Orbit, Coinbase, Boeing fall premarket; Frontline, Oak Street Health rise
Go back to Virgin Orbit, Coinbase, Boeing fall premarket; Frontline, Oak Street Health rise| Boeing Company (NYSE: BA) | Delayed: 188.35 +0.80 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.55 | 52 Week High | $150.59 | |||
| Open | $185.81 | 52 Week Low | $102.10 | |||
| Day High | $189.09 | P/E | 31.60 | |||
| Day Low | $182.40 | EPS | $5.96 | |||
| Volume | 6,586,224 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 1,304,246 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.45 -4.64 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.09 | 52 Week High | $0.01 | |||
| Open | $168.00 | 52 Week Low | $0.00 | |||
| Day High | $169.84 | P/E | N/A | |||
| Day Low | $163.33 | EPS | $-0.02 | |||
| Volume | 6,588,350 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 93.47 -1.01 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.48 | 52 Week High | $106.67 | |||
| Open | $94.00 | 52 Week Low | $69.30 | |||
| Day High | $94.40 | P/E | 24.93 | |||
| Day Low | $93.22 | EPS | $3.75 | |||
| Volume | 4,601,846 | |||||
| (NYSE: EURN) | Delayed: 16.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.31 | 52 Week High | $14.00 | |||
| Open | $16.31 | 52 Week Low | $7.00 | |||
| Day High | $16.31 | P/E | N/A | |||
| Day Low | $16.31 | EPS | $0.00 | |||
| Volume | 4,844,854 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 52.94 +1.72 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.22 | 52 Week High | $10.41 | |||
| Open | $51.63 | 52 Week Low | $1.87 | |||
| Day High | $53.33 | P/E | N/A | |||
| Day Low | $51.28 | EPS | $-1.06 | |||
| Volume | 2,609,230 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,678,467 | |||||
| ORCHARD SUPPLY-A (NYSE: OSH) | Delayed: 39.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.00 | 52 Week High | $20.41 | |||
| Open | $38.24 | 52 Week Low | $0.26 | |||
| Day High | $39.00 | P/E | N/A | |||
| Day Low | $39.00 | EPS | $-19.64 | |||
| Volume | 45,962 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 276.48 -9.65 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.13 | 52 Week High | $103.40 | |||
| Open | $280.00 | 52 Week Low | $64.21 | |||
| Day High | $280.00 | P/E | 129.20 | |||
| Day Low | $274.20 | EPS | $2.14 | |||
| Volume | 1,679,163 | |||||
| AT&T Inc (NYSE: T) | Delayed: 20.93 -1.81 (7.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.74 | 52 Week High | $43.89 | |||
| Open | $21.74 | 52 Week Low | $32.22 | |||
| Day High | $22.21 | P/E | 6.17 | |||
| Day Low | $20.92 | EPS | $3.39 | |||
| Volume | 100,447,445 | |||||
| (NASDAQ: VORB) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $22.20 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 3,429 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 44.66 -0.54 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $56.95 | |||
| Open | $43.60 | 52 Week Low | $43.79 | |||
| Day High | $45.08 | P/E | 11.17 | |||
| Day Low | $43.43 | EPS | $4.00 | |||
| Volume | 51,100,798 | |||||



