Virgin Orbit, Coinbase, Boeing fall premarket; Frontline, Oak Street Health rise

Go back to Virgin Orbit, Coinbase, Boeing fall premarket; Frontline, Oak Street Health rise
Boeing Company (NYSE: BA) Delayed: 212.25 +1.74 (0.83%)
Previous Close $210.51    52 Week High $150.59 
Open $209.44    52 Week Low $102.10 
Day High $212.26    P/E 35.61 
Day Low $208.80    EPS $5.96 
Volume 4,590,671       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,439,134       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 184.64 -8.06 (4.18%)
Previous Close $192.70    52 Week High $0.01 
Open $184.97    52 Week Low $0.00 
Day High $189.00    P/E N/A 
Day Low $182.87    EPS $-0.02 
Volume 8,186,552       

CVS Caremark Corp. (NYSE: CVS) Delayed: 96.74 -0.46 (0.47%)
Previous Close $97.20    52 Week High $106.67 
Open $96.59    52 Week Low $69.30 
Day High $97.69    P/E 25.80 
Day Low $96.29    EPS $3.75 
Volume 4,499,061       

(NYSE: EURN) Delayed: 16.31 --0 (-0%)
Previous Close $16.31    52 Week High $14.00 
Open $16.31    52 Week Low $7.00 
Day High $16.31    P/E N/A 
Day Low $16.31    EPS $0.00 
Volume 2,530,060       

FRONTLINE LTD. (NYSE: FRO) Delayed: 46.12 +0.70 (1.54%)
Previous Close $45.42    52 Week High $10.41 
Open $45.86    52 Week Low $1.87 
Day High $47.04    P/E N/A 
Day Low $45.68    EPS $-1.06 
Volume 3,088,345       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,101,902       

ORCHARD SUPPLY-A (NYSE: OSH) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $20.41 
Open $38.24    52 Week Low $0.26 
Day High $39.00    P/E N/A 
Day Low $39.00    EPS $-19.64 
Volume 45,962       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 265.19 -0.36 (0.14%)
Previous Close $265.55    52 Week High $103.40 
Open $265.21    52 Week Low $64.21 
Day High $266.54    P/E 123.92 
Day Low $264.02    EPS $2.14 
Volume 1,486,714       

AT&T Inc (NYSE: T) Delayed: 25.68 -0.51 (1.95%)
Previous Close $26.19    52 Week High $43.89 
Open $26.10    52 Week Low $32.22 
Day High $26.22    P/E 7.58 
Day Low $25.66    EPS $3.39 
Volume 26,152,590       

(NASDAQ: VORB) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High
Open $22.20    52 Week Low
Day High $0.08    P/E N/A 
Day Low $0.08    EPS
Volume 3,429       

Verizon Communications (NYSE: VZ) Delayed: 50.14 -0.45 (0.89%)
Previous Close $50.59    52 Week High $56.95 
Open $50.55    52 Week Low $43.79 
Day High $50.71    P/E 12.54 
Day Low $50.08    EPS $4.00 
Volume 13,423,139