U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.34%
Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.34%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| (NASDAQ: ALBO) | Delayed: 44.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.15 | 52 Week High | $20.00 | |||
| Open | $2.29 | 52 Week Low | $14.00 | |||
| Day High | $44.15 | P/E | N/A | |||
| Day Low | $44.15 | EPS | $0.00 | |||
| Volume | 1,400 | |||||
| (NASDAQ: AMYT) | Delayed: 14.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.70 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $14.70 | P/E | N/A | |||
| Day Low | $14.70 | EPS | $ | |||
| Volume | 2,454,146 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 24.90 -0.93 (3.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.83 | 52 Week High | $50.16 | |||
| Open | $25.59 | 52 Week Low | $34.06 | |||
| Day High | $25.75 | P/E | 6.80 | |||
| Day Low | $24.66 | EPS | $3.66 | |||
| Volume | 2,352,953 | |||||
| Catalina Lighting, Inc. (AMEX: CALA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $8.85 | |||
| Open | $0.00 | 52 Week Low | $2.20 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 625 | |||||
| Cerus Corp (NASDAQ: CERS) | Delayed: 2.57 -0.02 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.59 | 52 Week High | $7.64 | |||
| Open | $2.56 | 52 Week Low | $4.22 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.53 | EPS | $-0.59 | |||
| Volume | 348,707 | |||||
| Coachman, Inc. (NASDAQ: CINC) | Delayed: 29.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.06 | 52 Week High | $0.00 | |||
| Open | $25.51 | 52 Week Low | $0.00 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $0.00 | |||
| Volume | 3,300 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 248.33 -10.9 (4.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.23 | 52 Week High | $84.48 | |||
| Open | $253.72 | 52 Week Low | $52.60 | |||
| Day High | $254.00 | P/E | N/A | |||
| Day Low | $246.55 | EPS | $-0.23 | |||
| Volume | 8,248,034 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1037.46 -1.15 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1038.61 | 52 Week High | $211.75 | |||
| Open | $1040.55 | 52 Week Low | $138.20 | |||
| Day High | $1043.84 | P/E | 67.11 | |||
| Day Low | $1028.56 | EPS | $15.46 | |||
| Volume | 424,437 | |||||
| Intel (NASDAQ: INTC) | Delayed: 105.16 +9.36 (9.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.80 | 52 Week High | $38.36 | |||
| Open | $100.80 | 52 Week Low | $27.68 | |||
| Day High | $105.98 | P/E | 55.64 | |||
| Day Low | $100.35 | EPS | $1.89 | |||
| Volume | 88,221,826 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 268.95 -6.28 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.23 | 52 Week High | $126.07 | |||
| Open | $271.28 | 52 Week Low | $94.28 | |||
| Day High | $271.99 | P/E | 55.91 | |||
| Day Low | $266.88 | EPS | $4.81 | |||
| Volume | 3,061,345 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.45 -1.88 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.33 | 52 Week High | $65.46 | |||
| Open | $148.41 | 52 Week Low | $47.97 | |||
| Day High | $149.60 | P/E | 100.99 | |||
| Day Low | $146.28 | EPS | $1.47 | |||
| Volume | 2,266,572 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 15.52 -0.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.57 | 52 Week High | $60.13 | |||
| Open | $15.43 | 52 Week Low | $34.16 | |||
| Day High | $15.79 | P/E | N/A | |||
| Day Low | $15.43 | EPS | $0.00 | |||
| Volume | 6,235,968 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 515.93 +0.95 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.98 | 52 Week High | $253.09 | |||
| Open | $516.00 | 52 Week Low | $175.00 | |||
| Day High | $521.60 | P/E | 61.79 | |||
| Day Low | $515.06 | EPS | $8.35 | |||
| Volume | 288,531 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.74 -4.62 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $233.11 | 52 Week Low | $24.75 | |||
| Day High | $233.71 | P/E | 305.05 | |||
| Day Low | $225.55 | EPS | $0.74 | |||
| Volume | 68,523,563 | |||||
| (AMEX: PKBO) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 25,029 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 808.59 -19.13 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $827.72 | 52 Week High | $592.36 | |||
| Open | $814.36 | 52 Week Low | $325.35 | |||
| Day High | $821.17 | P/E | 212.23 | |||
| Day Low | $799.42 | EPS | $3.81 | |||
| Volume | 212,430 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 365.95 -3.4 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.35 | 52 Week High | $119.32 | |||
| Open | $365.37 | 52 Week Low | $101.23 | |||
| Day High | $368.22 | P/E | 37.30 | |||
| Day Low | $362.57 | EPS | $9.81 | |||
| Volume | 404,254 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.31 +14.23 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $369.68 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 33,081,590 | |||||

