U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.34%

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.34%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High
Open $190.65    52 Week Low
Day High $196.69    P/E N/A 
Day Low $189.92    EPS
Volume 155,675       

(NASDAQ: ALBO) Delayed: 44.15 --0 (-0%)
Previous Close $44.15    52 Week High $20.00 
Open $2.29    52 Week Low $14.00 
Day High $44.15    P/E N/A 
Day Low $44.15    EPS $0.00 
Volume 1,400       

(NASDAQ: AMYT) Delayed: 14.70 --0 (-0%)
Previous Close $14.70    52 Week High
Open $0.02    52 Week Low
Day High $14.70    P/E N/A 
Day Low $14.70    EPS
Volume 2,454,146       

Baxter International Inc. (NYSE: BAX) Delayed: 24.99 -0.84 (3.25%)
Previous Close $25.83    52 Week High $50.16 
Open $25.59    52 Week Low $34.06 
Day High $25.75    P/E 6.83 
Day Low $24.66    EPS $3.66 
Volume 2,219,602       

Catalina Lighting, Inc. (AMEX: CALA) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $8.85 
Open $0.00    52 Week Low $2.20 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 625       

Cerus Corp (NASDAQ: CERS) Delayed: 2.57 -0.02 (0.77%)
Previous Close $2.59    52 Week High $7.64 
Open $2.56    52 Week Low $4.22 
Day High $2.58    P/E N/A 
Day Low $2.53    EPS $-0.59 
Volume 282,866       

Coachman, Inc. (NASDAQ: CINC) Delayed: 29.06 --0 (-0%)
Previous Close $29.06    52 Week High $0.00 
Open $25.51    52 Week Low $0.00 
Day High $29.06    P/E N/A 
Day Low $29.06    EPS $0.00 
Volume 3,300       

Salesforce.com (NYSE: CRM) Delayed: 248.04 -11.19 (4.32%)
Previous Close $259.23    52 Week High $84.48 
Open $253.71    52 Week Low $52.60 
Day High $254.00    P/E N/A 
Day Low $246.55    EPS $-0.23 
Volume 7,993,161       

Goldman Sachs Group (NYSE: GS) Delayed: 1037.38 -1.23 (0.12%)
Previous Close $1038.61    52 Week High $211.75 
Open $1040.55    52 Week Low $138.20 
Day High $1043.84    P/E 67.10 
Day Low $1028.56    EPS $15.46 
Volume 401,541       

Intel (NASDAQ: INTC) Delayed: 104.79 +8.99 (9.38%)
Previous Close $95.80    52 Week High $38.36 
Open $100.80    52 Week Low $27.68 
Day High $105.26    P/E 55.44 
Day Low $100.35    EPS $1.89 
Volume 80,847,311       

Johnson & Johnson (NYSE: JNJ) Delayed: 269.52 -5.71 (2.07%)
Previous Close $275.23    52 Week High $126.07 
Open $271.28    52 Week Low $94.28 
Day High $271.99    P/E 56.03 
Day Low $266.88    EPS $4.81 
Volume 2,945,075       

Merck & Co. (NYSE: MRK) Delayed: 148.83 -1.5 (1%)
Previous Close $150.33    52 Week High $65.46 
Open $148.41    52 Week Low $47.97 
Day High $149.60    P/E 101.24 
Day Low $146.28    EPS $1.47 
Volume 2,084,798       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.53 -0.04 (0.26%)
Previous Close $15.57    52 Week High $60.13 
Open $15.43    52 Week Low $34.16 
Day High $15.79    P/E N/A 
Day Low $15.43    EPS $0.00 
Volume 5,839,446       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 515.73 +0.75 (0.15%)
Previous Close $514.98    52 Week High $253.09 
Open $516.00    52 Week Low $175.00 
Day High $521.60    P/E 61.76 
Day Low $515.08    EPS $8.35 
Volume 273,466       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.61 -4.75 (2.06%)
Previous Close $230.36    52 Week High $88.77 
Open $233.11    52 Week Low $24.75 
Day High $233.71    P/E 304.88 
Day Low $225.55    EPS $0.74 
Volume 63,719,541       

(AMEX: PKBO) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume 18,212       

Regeneron (NASDAQ: REGN) Delayed: 811.34 -16.38 (1.98%)
Previous Close $827.72    52 Week High $592.36 
Open $814.36    52 Week Low $325.35 
Day High $821.17    P/E 212.95 
Day Low $799.42    EPS $3.81 
Volume 191,232       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 366.76 -2.59 (0.7%)
Previous Close $369.35    52 Week High $119.32 
Open $365.37    52 Week Low $101.23 
Day High $368.22    P/E 37.39 
Day Low $362.57    EPS $9.81 
Volume 353,187       

TESLA MTRS (NASDAQ: TSLA) Delayed: 368.40 +14.32 (4.04%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $369.01    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 30,780,668