U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.34%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. ROIV
5. AAPL
6. ACN
7. AZN
8. ORCL
9. HOOD
10. QCOM

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.34%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

(NASDAQ: ALBO) Delayed: 44.15 --0 (-0%)
Previous Close $44.15    52 Week High $20.00 
Open $2.29    52 Week Low $14.00 
Day High $44.15    P/E N/A 
Day Low $44.15    EPS $0.00 
Volume 1,400       

(NASDAQ: AMYT) Delayed: 14.70 --0 (-0%)
Previous Close $14.70    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $14.70    P/E N/A 
Day Low $14.70    EPS $ 
Volume 2,454,146       

Baxter International Inc. (NYSE: BAX) Delayed: 24.99 -0.84 (3.25%)
Previous Close $25.83    52 Week High $50.16 
Open $25.59    52 Week Low $34.06 
Day High $25.75    P/E 6.83 
Day Low $24.66    EPS $3.66 
Volume 2,219,602       

Catalina Lighting, Inc. (AMEX: CALA) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $8.85 
Open $0.00    52 Week Low $2.20 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 625       

Cerus Corp (NASDAQ: CERS) Delayed: 2.57 -0.02 (0.77%)
Previous Close $2.59    52 Week High $7.64 
Open $2.56    52 Week Low $4.22 
Day High $2.58    P/E N/A 
Day Low $2.53    EPS $-0.59 
Volume 282,866       

Coachman, Inc. (NASDAQ: CINC) Delayed: 29.06 --0 (-0%)
Previous Close $29.06    52 Week High $0.00 
Open $25.51    52 Week Low $0.00 
Day High $29.06    P/E N/A 
Day Low $29.06    EPS $0.00 
Volume 3,300       

Salesforce.com (NYSE: CRM) Delayed: 248.04 -11.19 (4.32%)
Previous Close $259.23    52 Week High $84.48 
Open $253.71    52 Week Low $52.60 
Day High $254.00    P/E N/A 
Day Low $246.55    EPS $-0.23 
Volume 7,993,161       

Goldman Sachs Group (NYSE: GS) Delayed: 1037.38 -1.23 (0.12%)
Previous Close $1038.61    52 Week High $211.75 
Open $1040.55    52 Week Low $138.20 
Day High $1043.84    P/E 67.10 
Day Low $1028.56    EPS $15.46 
Volume 401,541       

Intel (NASDAQ: INTC) Delayed: 104.79 +8.99 (9.38%)
Previous Close $95.80    52 Week High $38.36 
Open $100.80    52 Week Low $27.68 
Day High $105.26    P/E 55.44 
Day Low $100.35    EPS $1.89 
Volume 80,847,311       

Johnson & Johnson (NYSE: JNJ) Delayed: 269.52 -5.71 (2.07%)
Previous Close $275.23    52 Week High $126.07 
Open $271.28    52 Week Low $94.28 
Day High $271.99    P/E 56.03 
Day Low $266.88    EPS $4.81 
Volume 2,945,075       

Merck & Co. (NYSE: MRK) Delayed: 148.83 -1.5 (1%)
Previous Close $150.33    52 Week High $65.46 
Open $148.41    52 Week Low $47.97 
Day High $149.60    P/E 101.24 
Day Low $146.28    EPS $1.47 
Volume 2,084,798       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.53 -0.04 (0.26%)
Previous Close $15.57    52 Week High $60.13 
Open $15.43    52 Week Low $34.16 
Day High $15.79    P/E N/A 
Day Low $15.43    EPS $0.00 
Volume 5,839,446       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 515.73 +0.75 (0.15%)
Previous Close $514.98    52 Week High $253.09 
Open $516.00    52 Week Low $175.00 
Day High $521.60    P/E 61.76 
Day Low $515.08    EPS $8.35 
Volume 273,466       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.61 -4.75 (2.06%)
Previous Close $230.36    52 Week High $88.77 
Open $233.11    52 Week Low $24.75 
Day High $233.71    P/E 304.88 
Day Low $225.55    EPS $0.74 
Volume 63,719,541       

(AMEX: PKBO) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 18,212       

Regeneron (NASDAQ: REGN) Delayed: 811.34 -16.38 (1.98%)
Previous Close $827.72    52 Week High $592.36 
Open $814.36    52 Week Low $325.35 
Day High $821.17    P/E 212.95 
Day Low $799.42    EPS $3.81 
Volume 191,232       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 366.76 -2.59 (0.7%)
Previous Close $369.35    52 Week High $119.32 
Open $365.37    52 Week Low $101.23 
Day High $368.22    P/E 37.39 
Day Low $362.57    EPS $9.81 
Volume 353,187       

TESLA MTRS (NASDAQ: TSLA) Delayed: 368.40 +14.32 (4.04%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $369.01    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 30,780,668