Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls

Go back to Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 155.82 -5.67 (3.51%)
Previous Close $161.49    52 Week High $32.83 
Open $159.93    52 Week Low $14.02 
Day High $160.93    P/E 95.60 
Day Low $152.73    EPS $1.63 
Volume 1,433,822       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,691,369       

BABY AL (NYSE: BABA) Delayed: 99.64 -2.18 (2.14%)
Previous Close $101.82    52 Week High $109.87 
Open $99.55    52 Week Low $59.25 
Day High $100.63    P/E N/A 
Day Low $99.46    EPS $0.00 
Volume 9,279,077       

Coachman, Inc. (NASDAQ: CINC) Delayed: 29.06 --0 (-0%)
Previous Close $29.06    52 Week High $0.00 
Open $25.51    52 Week Low $0.00 
Day High $29.06    P/E N/A 
Day Low $29.06    EPS $0.00 
Volume 3,300       

Goldman Sachs Group (NYSE: GS) Delayed: 875.68 -15.62 (1.75%)
Previous Close $891.30    52 Week High $211.75 
Open $880.07    52 Week Low $138.20 
Day High $886.75    P/E 56.64 
Day Low $870.82    EPS $15.46 
Volume 1,781,783       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 99.01 -5.05 (4.85%)
Previous Close $104.06    52 Week High $81.81 
Open $101.75    52 Week Low $43.14 
Day High $102.75    P/E 51.84 
Day Low $98.56    EPS $1.91 
Volume 3,395,916       

Mastercard Inc. (NYSE: MA) Delayed: 623.60 -9.61 (1.52%)
Previous Close $633.21    52 Week High $108.93 
Open $628.76    52 Week Low $78.52 
Day High $631.12    P/E 243.59 
Day Low $619.59    EPS $2.56 
Volume 2,697,658       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 200.10 -2.53 (1.25%)
Previous Close $202.63    52 Week High $0.52 
Open $196.69    52 Week Low $0.08 
Day High $206.97    P/E N/A 
Day Low $183.00    EPS $-3.80 
Volume 21,532,184       

TESLA MTRS (NASDAQ: TSLA) Delayed: 372.22 -2.36 (0.63%)
Previous Close $374.58    52 Week High $269.32 
Open $373.20    52 Week Low $141.05 
Day High $377.32    P/E N/A 
Day Low $365.27    EPS $-0.62 
Volume 34,698,010       

(NYSE: UBER) Delayed: 66.70 -2.37 (3.43%)
Previous Close $69.07    52 Week High $ 
Open $68.47    52 Week Low $ 
Day High $68.90    P/E N/A 
Day Low $66.43    EPS $ 
Volume 18,747,664       

Visa Inc. (NYSE: V) Delayed: 407.92 -6.42 (1.55%)
Previous Close $414.34    52 Week High $83.96 
Open $410.59    52 Week Low $66.12 
Day High $412.58    P/E 51.90 
Day Low $406.80    EPS $7.86 
Volume 5,071,851