Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls
Go back to Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 140.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.68 | 52 Week High | $32.83 | |||
| Open | $140.68 | 52 Week Low | $14.02 | |||
| Day High | $140.68 | P/E | 86.31 | |||
| Day Low | $140.68 | EPS | $1.63 | |||
| Volume | 7 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 7,331 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.85 | 52 Week High | $109.87 | |||
| Open | $112.85 | 52 Week Low | $59.25 | |||
| Day High | $112.85 | P/E | N/A | |||
| Day Low | $112.85 | EPS | $0.00 | |||
| Volume | 177,592 | |||||
| Coachman, Inc. (NASDAQ: CINC) | Delayed: 29.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.06 | 52 Week High | $0.00 | |||
| Open | $25.51 | 52 Week Low | $0.00 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $0.00 | |||
| Volume | 3,300 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1002.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1002.56 | 52 Week High | $211.75 | |||
| Open | $1002.56 | 52 Week Low | $138.20 | |||
| Day High | $1002.56 | P/E | 64.85 | |||
| Day Low | $1002.56 | EPS | $15.46 | |||
| Volume | 1,338 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 118.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.00 | 52 Week High | $81.81 | |||
| Open | $118.00 | 52 Week Low | $43.14 | |||
| Day High | $118.00 | P/E | 61.78 | |||
| Day Low | $118.00 | EPS | $1.91 | |||
| Volume | 3,550 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 581.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $581.10 | 52 Week High | $108.93 | |||
| Open | $581.10 | 52 Week Low | $78.52 | |||
| Day High | $581.10 | P/E | 226.99 | |||
| Day Low | $581.10 | EPS | $2.56 | |||
| Volume | 1,529 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.27 | 52 Week High | $0.52 | |||
| Open | $154.27 | 52 Week Low | $0.08 | |||
| Day High | $154.27 | P/E | N/A | |||
| Day Low | $154.27 | EPS | $-3.80 | |||
| Volume | 97,213 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 356.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.09 | 52 Week High | $269.32 | |||
| Open | $356.09 | 52 Week Low | $141.05 | |||
| Day High | $356.09 | P/E | N/A | |||
| Day Low | $356.09 | EPS | $-0.62 | |||
| Volume | 182,647 | |||||
| (NYSE: UBER) | Delayed: 75.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.24 | 52 Week High | $ | |||
| Open | $75.24 | 52 Week Low | $ | |||
| Day High | $75.24 | P/E | N/A | |||
| Day Low | $75.24 | EPS | $ | |||
| Volume | 20,010 | |||||
| Visa Inc. (NYSE: V) | Delayed: 372.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.67 | 52 Week High | $83.96 | |||
| Open | $372.67 | 52 Week Low | $66.12 | |||
| Day High | $372.67 | P/E | 47.41 | |||
| Day Low | $372.67 | EPS | $7.86 | |||
| Volume | 1,852 | |||||

