Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls
Go back to Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 155.82 -5.67 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.49 | 52 Week High | $32.83 | |||
| Open | $159.93 | 52 Week Low | $14.02 | |||
| Day High | $160.93 | P/E | 95.60 | |||
| Day Low | $152.73 | EPS | $1.63 | |||
| Volume | 1,433,613 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,666,260 | |||||
| BABY AL (NYSE: BABA) | Delayed: 99.64 -2.18 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.82 | 52 Week High | $109.87 | |||
| Open | $99.55 | 52 Week Low | $59.25 | |||
| Day High | $100.63 | P/E | N/A | |||
| Day Low | $99.46 | EPS | $0.00 | |||
| Volume | 9,025,996 | |||||
| Coachman, Inc. (NASDAQ: CINC) | Delayed: 29.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.06 | 52 Week High | $0.00 | |||
| Open | $25.51 | 52 Week Low | $0.00 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $0.00 | |||
| Volume | 3,300 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 875.68 -15.62 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $891.30 | 52 Week High | $211.75 | |||
| Open | $880.07 | 52 Week Low | $138.20 | |||
| Day High | $886.75 | P/E | 56.64 | |||
| Day Low | $870.82 | EPS | $15.46 | |||
| Volume | 1,781,040 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 99.01 -5.05 (4.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.06 | 52 Week High | $81.81 | |||
| Open | $101.75 | 52 Week Low | $43.14 | |||
| Day High | $102.75 | P/E | 51.84 | |||
| Day Low | $98.56 | EPS | $1.91 | |||
| Volume | 3,392,228 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 623.60 -9.61 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $633.21 | 52 Week High | $108.93 | |||
| Open | $628.76 | 52 Week Low | $78.52 | |||
| Day High | $631.12 | P/E | 243.59 | |||
| Day Low | $619.59 | EPS | $2.56 | |||
| Volume | 2,696,762 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 200.10 -2.53 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.63 | 52 Week High | $0.52 | |||
| Open | $196.69 | 52 Week Low | $0.08 | |||
| Day High | $206.97 | P/E | N/A | |||
| Day Low | $183.00 | EPS | $-3.80 | |||
| Volume | 21,462,685 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,610,108 | |||||
| (NYSE: UBER) | Delayed: 66.70 -2.37 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.07 | 52 Week High | $ | |||
| Open | $68.47 | 52 Week Low | $ | |||
| Day High | $68.90 | P/E | N/A | |||
| Day Low | $66.43 | EPS | $ | |||
| Volume | 18,700,413 | |||||
| Visa Inc. (NYSE: V) | Delayed: 407.92 -6.42 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $414.34 | 52 Week High | $83.96 | |||
| Open | $410.59 | 52 Week Low | $66.12 | |||
| Day High | $412.58 | P/E | 51.90 | |||
| Day Low | $406.80 | EPS | $7.86 | |||
| Volume | 5,071,093 | |||||



