Tesla, Bed Bath&Beyond and Silvergate Capital fall premarket; WWE rises
Go back to Tesla, Bed Bath&Beyond and Silvergate Capital fall premarket; WWE rises| Bank of America Corp (NYSE: BAC) | Delayed: 62.68 -0.04 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.72 | 52 Week High | $20.20 | |||
| Open | $62.56 | 52 Week Low | $10.99 | |||
| Day High | $62.92 | P/E | 71.23 | |||
| Day Low | $61.96 | EPS | $0.88 | |||
| Volume | 26,589,412 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 1,439,134 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 -3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $361.00 | 52 Week Low | $52.50 | |||
| Day High | $362.86 | P/E | 82.45 | |||
| Day Low | $355.20 | EPS | $4.35 | |||
| Volume | 4,875,399 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 39.62 +0.89 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.73 | 52 Week High | $51.34 | |||
| Open | $38.75 | 52 Week Low | $33.96 | |||
| Day High | $39.76 | P/E | 37.73 | |||
| Day Low | $38.70 | EPS | $1.05 | |||
| Volume | 5,467,710 | |||||
| (NYSE: SHEL) | Delayed: 92.95 +0.62 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $ | |||
| Open | $93.03 | 52 Week Low | $ | |||
| Day High | $93.59 | P/E | N/A | |||
| Day Low | $92.16 | EPS | $ | |||
| Volume | 6,849,004 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 20.32 -0.07 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.39 | 52 Week High | $137.06 | |||
| Open | $20.28 | 52 Week Low | $123.05 | |||
| Day High | $20.84 | P/E | N/A | |||
| Day Low | $19.87 | EPS | $0.00 | |||
| Volume | 79,021 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||

