Tesla, Bed Bath&Beyond and Silvergate Capital fall premarket; WWE rises
Go back to Tesla, Bed Bath&Beyond and Silvergate Capital fall premarket; WWE rises| Bank of America Corp (NYSE: BAC) | Delayed: 50.56 -0.52 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $20.20 | |||
| Open | $50.73 | 52 Week Low | $10.99 | |||
| Day High | $50.92 | P/E | 57.45 | |||
| Day Low | $50.30 | EPS | $0.88 | |||
| Volume | 27,376,635 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 1,304,246 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.58 -4.96 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.54 | 52 Week High | $80.44 | |||
| Open | $333.00 | 52 Week Low | $52.50 | |||
| Day High | $335.14 | P/E | 76.23 | |||
| Day Low | $330.40 | EPS | $4.35 | |||
| Volume | 4,876,008 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 41.75 -0.28 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.03 | 52 Week High | $51.34 | |||
| Open | $41.01 | 52 Week Low | $33.96 | |||
| Day High | $41.81 | P/E | 39.76 | |||
| Day Low | $40.22 | EPS | $1.05 | |||
| Volume | 8,211,133 | |||||
| (NYSE: SHEL) | Delayed: 108.18 +2.38 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.80 | 52 Week High | $ | |||
| Open | $106.86 | 52 Week Low | $ | |||
| Day High | $108.43 | P/E | N/A | |||
| Day Low | $106.78 | EPS | $ | |||
| Volume | 4,657,233 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 19.66 -0.09 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.75 | 52 Week High | $137.06 | |||
| Open | $19.50 | 52 Week Low | $123.05 | |||
| Day High | $19.90 | P/E | N/A | |||
| Day Low | $19.28 | EPS | $0.00 | |||
| Volume | 67,340 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,745,187 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||



