Tesla, Bed Bath&Beyond and Silvergate Capital fall premarket; WWE rises
Go back to Tesla, Bed Bath&Beyond and Silvergate Capital fall premarket; WWE rises| Bank of America Corp (NYSE: BAC) | Delayed: 56.02 +0.86 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $20.20 | |||
| Open | $55.36 | 52 Week Low | $10.99 | |||
| Day High | $56.19 | P/E | 63.66 | |||
| Day Low | $55.26 | EPS | $0.88 | |||
| Volume | 32,987,956 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 5.88 -0.08 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.96 | 52 Week High | $55.62 | |||
| Open | $5.87 | 52 Week Low | $38.61 | |||
| Day High | $6.24 | P/E | 1.21 | |||
| Day Low | $5.87 | EPS | $4.87 | |||
| Volume | 1,237,708 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 320.72 +7.23 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.49 | 52 Week High | $80.44 | |||
| Open | $315.97 | 52 Week Low | $52.50 | |||
| Day High | $321.30 | P/E | 73.73 | |||
| Day Low | $315.55 | EPS | $4.35 | |||
| Volume | 7,424,940 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 45.47 +1.18 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.29 | 52 Week High | $51.34 | |||
| Open | $44.99 | 52 Week Low | $33.96 | |||
| Day High | $45.70 | P/E | 43.30 | |||
| Day Low | $44.00 | EPS | $1.05 | |||
| Volume | 6,512,153 | |||||
| (NYSE: SHEL) | Delayed: 85.66 -0.19 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.85 | 52 Week High | $ | |||
| Open | $85.01 | 52 Week Low | $ | |||
| Day High | $86.47 | P/E | N/A | |||
| Day Low | $84.95 | EPS | $ | |||
| Volume | 7,012,028 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 18.70 -0.06 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $137.06 | |||
| Open | $18.92 | 52 Week Low | $123.05 | |||
| Day High | $19.29 | P/E | N/A | |||
| Day Low | $18.38 | EPS | $0.00 | |||
| Volume | 77,829 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||
