Dow futures rise 125 pts; U.S. manufacturing PMI data, Tesla deliveries in focus
Go back to Dow futures rise 125 pts; U.S. manufacturing PMI data, Tesla deliveries in focus| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 47.82 -1.31 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.13 | 52 Week High | $15.92 | |||
| Open | $48.60 | 52 Week Low | $8.80 | |||
| Day High | $49.52 | P/E | N/A | |||
| Day Low | $47.74 | EPS | $0.00 | |||
| Volume | 3,825,987 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: BULL) | Delayed: 6.54 -0.19 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.73 | 52 Week High | $ | |||
| Open | $6.70 | 52 Week Low | $ | |||
| Day High | $6.81 | P/E | N/A | |||
| Day Low | $6.42 | EPS | $ | |||
| Volume | 12,632,121 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 43.55 +0.27 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.28 | 52 Week High | $14.88 | |||
| Open | $43.21 | 52 Week Low | $9.84 | |||
| Day High | $43.79 | P/E | N/A | |||
| Day Low | $42.92 | EPS | $0.00 | |||
| Volume | 795,135 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.45 +0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.39 | 52 Week High | $75.38 | |||
| Open | $89.44 | 52 Week Low | $61.40 | |||
| Day High | $90.07 | P/E | 37.58 | |||
| Day Low | $88.58 | EPS | $2.38 | |||
| Volume | 3,719,148 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 386.54 +0.22 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.32 | 52 Week High | $131.15 | |||
| Open | $385.73 | 52 Week Low | $100.23 | |||
| Day High | $388.77 | P/E | N/A | |||
| Day Low | $383.35 | EPS | $0.00 | |||
| Volume | 7,530,328 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 24.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.72 | 52 Week High | $118.85 | |||
| Open | $24.81 | 52 Week Low | $64.91 | |||
| Day High | $25.15 | P/E | N/A | |||
| Day Low | $24.41 | EPS | $0.00 | |||
| Volume | 3,562,667 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 44.23 +0.94 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.29 | 52 Week High | $126.55 | |||
| Open | $43.30 | 52 Week Low | $58.95 | |||
| Day High | $44.35 | P/E | N/A | |||
| Day Low | $42.61 | EPS | $0.00 | |||
| Volume | 412,808 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 79.19 +0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.13 | 52 Week High | $13.25 | |||
| Open | $79.05 | 52 Week Low | $10.12 | |||
| Day High | $79.66 | P/E | N/A | |||
| Day Low | $78.57 | EPS | $0.00 | |||
| Volume | 9,874,555 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 55,622 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 28.87 +0.84 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $3.00 | |||
| Open | $27.73 | 52 Week Low | $0.10 | |||
| Day High | $29.15 | P/E | N/A | |||
| Day Low | $27.70 | EPS | $0.00 | |||
| Volume | 3,665,878 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.71 +0.33 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.38 | 52 Week High | $4.99 | |||
| Open | $27.71 | 52 Week Low | $1.83 | |||
| Day High | $27.71 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| (AMEX: NGLD) | Delayed: 0.50 -0.01 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $0.20 | |||
| Open | $0.44 | 52 Week Low | $0.10 | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $0.00 | |||
| Volume | 10,061 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 28.03 +1.45 (5.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.58 | 52 Week High | $243.67 | |||
| Open | $27.34 | 52 Week Low | $69.12 | |||
| Day High | $28.05 | P/E | N/A | |||
| Day Low | $26.55 | EPS | $0.00 | |||
| Volume | 11,031,167 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 40.10 +0.04 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.06 | 52 Week High | $133.68 | |||
| Open | $40.02 | 52 Week Low | $102.26 | |||
| Day High | $40.33 | P/E | N/A | |||
| Day Low | $39.78 | EPS | $0.00 | |||
| Volume | 4,492,503 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 41.98 -2.4 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.38 | 52 Week High | $19.27 | |||
| Open | $43.05 | 52 Week Low | $5.98 | |||
| Day High | $44.43 | P/E | N/A | |||
| Day Low | $41.93 | EPS | $0.00 | |||
| Volume | 3,178,501 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 48.49 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.45 | 52 Week High | $48.27 | |||
| Open | $48.31 | 52 Week Low | $29.06 | |||
| Day High | $49.03 | P/E | N/A | |||
| Day Low | $47.72 | EPS | $0.00 | |||
| Volume | 2,483,793 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.52 -0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $15.06 | |||
| Open | $21.47 | 52 Week Low | $7.10 | |||
| Day High | $21.74 | P/E | N/A | |||
| Day Low | $21.29 | EPS | $0.00 | |||
| Volume | 24,945 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 50.86 -1.22 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.08 | 52 Week High | $20.28 | |||
| Open | $51.35 | 52 Week Low | $12.99 | |||
| Day High | $52.30 | P/E | N/A | |||
| Day Low | $50.63 | EPS | $0.00 | |||
| Volume | 43,844 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 125.43 -3.4 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.83 | 52 Week High | $13.50 | |||
| Open | $127.03 | 52 Week Low | $7.67 | |||
| Day High | $129.77 | P/E | 6.36 | |||
| Day Low | $125.30 | EPS | $19.73 | |||
| Volume | 8,509,651 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||

