Dow futures rise 125 pts; U.S. manufacturing PMI data, Tesla deliveries in focus

Go back to Dow futures rise 125 pts; U.S. manufacturing PMI data, Tesla deliveries in focus
UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 47.82 -1.31 (2.67%)
Previous Close $49.13    52 Week High $15.92 
Open $48.60    52 Week Low $8.80 
Day High $49.52    P/E N/A 
Day Low $47.74    EPS $0.00 
Volume 3,825,987       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High
Open $0.00    52 Week Low
Day High $22.26    P/E N/A 
Day Low $22.26    EPS
Volume      

(NASDAQ: BULL) Delayed: 6.54 -0.19 (2.82%)
Previous Close $6.73    52 Week High
Open $6.70    52 Week Low
Day High $6.81    P/E N/A 
Day Low $6.42    EPS
Volume 12,632,121       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 43.55 +0.27 (0.62%)
Previous Close $43.28    52 Week High $14.88 
Open $43.21    52 Week Low $9.84 
Day High $43.79    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 795,135       

Colgate-Palmolive (NYSE: CL) Delayed: 89.45 +0.06 (0.07%)
Previous Close $89.39    52 Week High $75.38 
Open $89.44    52 Week Low $61.40 
Day High $90.07    P/E 37.58 
Day Low $88.58    EPS $2.38 
Volume 3,719,148       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 386.54 +0.22 (0.06%)
Previous Close $386.32    52 Week High $131.15 
Open $385.73    52 Week Low $100.23 
Day High $388.77    P/E N/A 
Day Low $383.35    EPS $0.00 
Volume 7,530,328       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $118.85 
Open $24.81    52 Week Low $64.91 
Day High $25.15    P/E N/A 
Day Low $24.41    EPS $0.00 
Volume 3,562,667       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 44.23 +0.94 (2.17%)
Previous Close $43.29    52 Week High $126.55 
Open $43.30    52 Week Low $58.95 
Day High $44.35    P/E N/A 
Day Low $42.61    EPS $0.00 
Volume 412,808       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 79.19 +0.06 (0.08%)
Previous Close $79.13    52 Week High $13.25 
Open $79.05    52 Week Low $10.12 
Day High $79.66    P/E N/A 
Day Low $78.57    EPS $0.00 
Volume 9,874,555       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 55,622       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume      

Liberto, Inc. (NYSE: LBRT) Delayed: 28.87 +0.84 (3.00%)
Previous Close $28.03    52 Week High $3.00 
Open $27.73    52 Week Low $0.10 
Day High $29.15    P/E N/A 
Day Low $27.70    EPS $0.00 
Volume 3,665,878       

Alico, Inc. (NYSE: LCO) Delayed: 27.71 +0.33 (1.21%)
Previous Close $27.38    52 Week High $4.99 
Open $27.71    52 Week Low $1.83 
Day High $27.71    P/E N/A 
Day Low $27.71    EPS $-1.37 
Volume      

(AMEX: NGLD) Delayed: 0.50 -0.01 (1.96%)
Previous Close $0.51    52 Week High $0.20 
Open $0.44    52 Week Low $0.10 
Day High $0.50    P/E N/A 
Day Low $0.44    EPS $0.00 
Volume 10,061       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High
Open $2.76    52 Week Low
Day High $58.77    P/E N/A 
Day Low $58.77    EPS
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High
Open $32.49    52 Week Low
Day High $205.30    P/E N/A 
Day Low $205.30    EPS
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High
Open $3.00    52 Week Low
Day High $0.65    P/E N/A 
Day Low $0.65    EPS
Volume      

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 28.03 +1.45 (5.46%)
Previous Close $26.58    52 Week High $243.67 
Open $27.34    52 Week Low $69.12 
Day High $28.05    P/E N/A 
Day Low $26.55    EPS $0.00 
Volume 11,031,167       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 40.10 +0.04 (0.10%)
Previous Close $40.06    52 Week High $133.68 
Open $40.02    52 Week Low $102.26 
Day High $40.33    P/E N/A 
Day Low $39.78    EPS $0.00 
Volume 4,492,503       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,620,995       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 41.98 -2.4 (5.41%)
Previous Close $44.38    52 Week High $19.27 
Open $43.05    52 Week Low $5.98 
Day High $44.43    P/E N/A 
Day Low $41.93    EPS $0.00 
Volume 3,178,501       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 48.49 +0.04 (0.08%)
Previous Close $48.45    52 Week High $48.27 
Open $48.31    52 Week Low $29.06 
Day High $49.03    P/E N/A 
Day Low $47.72    EPS $0.00 
Volume 2,483,793       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 21.52 -0.03 (0.14%)
Previous Close $21.55    52 Week High $15.06 
Open $21.47    52 Week Low $7.10 
Day High $21.74    P/E N/A 
Day Low $21.29    EPS $0.00 
Volume 24,945       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 50.86 -1.22 (2.34%)
Previous Close $52.08    52 Week High $20.28 
Open $51.35    52 Week Low $12.99 
Day High $52.30    P/E N/A 
Day Low $50.63    EPS $0.00 
Volume 43,844       

United States Oil Fund (NYSE: USO) Delayed: 125.43 -3.4 (2.64%)
Previous Close $128.83    52 Week High $13.50 
Open $127.03    52 Week Low $7.67 
Day High $129.77    P/E 6.36 
Day Low $125.30    EPS $19.73 
Volume 8,509,651       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High
Open $0.01    52 Week Low
Day High $6.15    P/E N/A 
Day Low $6.15    EPS
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High
Open $4.18    52 Week Low
Day High $1.50    P/E N/A 
Day Low $1.50    EPS
Volume 272,036