Tesla, Moderna, Mesa Air rise premarket; Meta Platforms lower
Go back to Tesla, Moderna, Mesa Air rise premarket; Meta Platforms lower| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 16.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.08 | 52 Week High | $46.49 | |||
| Open | $16.08 | 52 Week Low | $24.85 | |||
| Day High | $16.08 | P/E | N/A | |||
| Day Low | $16.08 | EPS | $-17.04 | |||
| Volume | 161,085 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 8,499 | |||||
| (NYSE: LHX) | Delayed: 285.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $285.83 | 52 Week High | $ | |||
| Open | $285.83 | 52 Week Low | $ | |||
| Day High | $285.83 | P/E | N/A | |||
| Day Low | $285.83 | EPS | $ | |||
| Volume | 407 | |||||
| MESA AIR GROUP (NASDAQ: MESA) | Delayed: 1.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.40 | 52 Week High | $0.36 | |||
| Open | $1.40 | 52 Week Low | $0.01 | |||
| Day High | $1.40 | P/E | N/A | |||
| Day Low | $1.40 | EPS | $-0.72 | |||
| Volume | 24 | |||||
| (NASDAQ: META) | Delayed: 563.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.85 | 52 Week High | $ | |||
| Open | $563.85 | 52 Week Low | $ | |||
| Day High | $563.85 | P/E | N/A | |||
| Day Low | $563.85 | EPS | $ | |||
| Volume | 153,637 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 59.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.35 | 52 Week High | $0.52 | |||
| Open | $59.35 | 52 Week Low | $0.08 | |||
| Day High | $59.35 | P/E | N/A | |||
| Day Low | $59.35 | EPS | $-3.80 | |||
| Volume | 52,692 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $405.05 | 52 Week Low | $141.05 | |||
| Day High | $405.05 | P/E | N/A | |||
| Day Low | $405.05 | EPS | $-0.62 | |||
| Volume | 667,019 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 118.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.68 | 52 Week High | $62.94 | |||
| Open | $118.68 | 52 Week Low | $37.41 | |||
| Day High | $118.68 | P/E | 81.29 | |||
| Day Low | $118.68 | EPS | $1.46 | |||
| Volume | 9,288 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 27.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.47 | 52 Week High | $8.27 | |||
| Open | $27.47 | 52 Week Low | $4.11 | |||
| Day High | $27.47 | P/E | N/A | |||
| Day Low | $27.47 | EPS | $-1.05 | |||
| Volume | 8 | |||||

