Adobe, Darden Restaurants, Meta Platforms rise premarket; General Motors falls
Go back to Adobe, Darden Restaurants, Meta Platforms rise premarket; General Motors falls| Accenture plc (NYSE: ACN) | Delayed: 178.28 -8.44 (4.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.72 | 52 Week High | $124.96 | |||
| Open | $184.35 | 52 Week Low | $91.40 | |||
| Day High | $184.35 | P/E | 37.93 | |||
| Day Low | $177.04 | EPS | $4.70 | |||
| Volume | 3,326,453 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 255.56 -10.95 (4.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.51 | 52 Week High | $111.09 | |||
| Open | $262.81 | 52 Week Low | $71.27 | |||
| Day High | $262.81 | P/E | 456.36 | |||
| Day Low | $254.25 | EPS | $0.56 | |||
| Volume | 3,515,296 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.91 -1.6 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.68 | 52 Week Low | $474.00 | |||
| Day High | $257.99 | P/E | 435.44 | |||
| Day Low | $254.75 | EPS | $0.59 | |||
| Volume | 16,517,444 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.87 -0.37 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.24 | 52 Week High | $109.87 | |||
| Open | $112.56 | 52 Week Low | $59.25 | |||
| Day High | $112.91 | P/E | N/A | |||
| Day Low | $111.27 | EPS | $0.00 | |||
| Volume | 4,701,299 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 91.87 -7.6 (7.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.47 | 52 Week High | $217.97 | |||
| Open | $91.76 | 52 Week Low | $139.61 | |||
| Day High | $92.31 | P/E | N/A | |||
| Day Low | $90.54 | EPS | $0.00 | |||
| Volume | 5,240,791 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 179.25 -5.39 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.64 | 52 Week High | $0.01 | |||
| Open | $180.68 | 52 Week Low | $0.00 | |||
| Day High | $182.25 | P/E | N/A | |||
| Day Low | $178.33 | EPS | $-0.02 | |||
| Volume | 3,810,080 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 213.67 -3.21 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.88 | 52 Week High | $72.57 | |||
| Open | $216.46 | 52 Week Low | $53.51 | |||
| Day High | $217.00 | P/E | 78.85 | |||
| Day Low | $213.38 | EPS | $2.71 | |||
| Volume | 358,018 | |||||
| General Electric (NYSE: GE) | Delayed: 336.54 -0.58 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.12 | 52 Week High | $33.00 | |||
| Open | $338.11 | 52 Week Low | $27.10 | |||
| Day High | $342.73 | P/E | 228.94 | |||
| Day Low | $332.04 | EPS | $1.47 | |||
| Volume | 1,865,691 | |||||
| General Motors (NYSE: GM) | Delayed: 85.64 -2.12 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $36.88 | |||
| Open | $87.38 | 52 Week Low | $26.69 | |||
| Day High | $87.85 | P/E | 38.06 | |||
| Day Low | $85.31 | EPS | $2.25 | |||
| Volume | 3,778,810 | |||||
| (NYSE: MAXR) | Delayed: 52.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.99 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $52.99 | P/E | N/A | |||
| Day Low | $52.99 | EPS | $ | |||
| Volume | 56,966,606 | |||||
| (NASDAQ: META) | Delayed: 614.50 -2.27 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $623.22 | P/E | N/A | |||
| Day Low | $613.47 | EPS | $ | |||
| Volume | 8,282,005 | |||||

