Adobe, Darden Restaurants, Meta Platforms rise premarket; General Motors falls
Go back to Adobe, Darden Restaurants, Meta Platforms rise premarket; General Motors falls| Accenture plc (NYSE: ACN) | Delayed: 178.91 -7.81 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.72 | 52 Week High | $124.96 | |||
| Open | $184.35 | 52 Week Low | $91.40 | |||
| Day High | $184.35 | P/E | 38.07 | |||
| Day Low | $177.04 | EPS | $4.70 | |||
| Volume | 944,042 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 256.31 -10.2 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.51 | 52 Week High | $111.09 | |||
| Open | $262.81 | 52 Week Low | $71.27 | |||
| Day High | $262.81 | P/E | 457.70 | |||
| Day Low | $255.07 | EPS | $0.56 | |||
| Volume | 1,224,237 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 -3.53 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.68 | 52 Week Low | $474.00 | |||
| Day High | $257.69 | P/E | 432.17 | |||
| Day Low | $254.80 | EPS | $0.59 | |||
| Volume | 5,632,230 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.58 -0.66 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.24 | 52 Week High | $109.87 | |||
| Open | $112.56 | 52 Week Low | $59.25 | |||
| Day High | $112.91 | P/E | N/A | |||
| Day Low | $112.06 | EPS | $0.00 | |||
| Volume | 1,273,844 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 91.43 -8.04 (8.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.47 | 52 Week High | $217.97 | |||
| Open | $91.76 | 52 Week Low | $139.61 | |||
| Day High | $92.19 | P/E | N/A | |||
| Day Low | $91.11 | EPS | $0.00 | |||
| Volume | 1,887,967 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 180.89 -3.75 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.64 | 52 Week High | $0.01 | |||
| Open | $180.68 | 52 Week Low | $0.00 | |||
| Day High | $181.87 | P/E | N/A | |||
| Day Low | $178.33 | EPS | $-0.02 | |||
| Volume | 1,462,102 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 215.87 -1.01 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.88 | 52 Week High | $72.57 | |||
| Open | $216.46 | 52 Week Low | $53.51 | |||
| Day High | $217.00 | P/E | 79.66 | |||
| Day Low | $215.57 | EPS | $2.71 | |||
| Volume | 42,857 | |||||
| General Electric (NYSE: GE) | Delayed: 337.76 +0.64 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.12 | 52 Week High | $33.00 | |||
| Open | $338.11 | 52 Week Low | $27.10 | |||
| Day High | $342.73 | P/E | 229.77 | |||
| Day Low | $332.04 | EPS | $1.47 | |||
| Volume | 654,576 | |||||
| General Motors (NYSE: GM) | Delayed: 86.20 -1.56 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $36.88 | |||
| Open | $87.38 | 52 Week Low | $26.69 | |||
| Day High | $87.85 | P/E | 38.31 | |||
| Day Low | $85.86 | EPS | $2.25 | |||
| Volume | 834,793 | |||||
| (NYSE: MAXR) | Delayed: 52.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.99 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $52.99 | P/E | N/A | |||
| Day Low | $52.99 | EPS | $ | |||
| Volume | 56,966,606 | |||||
| (NASDAQ: META) | Delayed: 616.97 +0.20 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $623.22 | P/E | N/A | |||
| Day Low | $615.05 | EPS | $ | |||
| Volume | 2,761,043 | |||||

