Adobe, Darden Restaurants, Meta Platforms rise premarket; General Motors falls
Go back to Adobe, Darden Restaurants, Meta Platforms rise premarket; General Motors falls| Accenture plc (NYSE: ACN) | Delayed: 249.37 -9.37 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.74 | 52 Week High | $124.96 | |||
| Open | $252.01 | 52 Week Low | $91.40 | |||
| Day High | $254.44 | P/E | 53.06 | |||
| Day Low | $242.01 | EPS | $4.70 | |||
| Volume | 6,846,328 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 263.82 -6.73 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.55 | 52 Week High | $111.09 | |||
| Open | $269.11 | 52 Week Low | $71.27 | |||
| Day High | $271.50 | P/E | 471.11 | |||
| Day Low | $262.78 | EPS | $0.56 | |||
| Volume | 3,134,031 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.00 -2.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $250.01 | P/E | 420.34 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 25,554,974 | |||||
| BABY AL (NYSE: BABA) | Delayed: 99.64 -2.18 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.82 | 52 Week High | $109.87 | |||
| Open | $99.55 | 52 Week Low | $59.25 | |||
| Day High | $100.63 | P/E | N/A | |||
| Day Low | $99.46 | EPS | $0.00 | |||
| Volume | 9,292,618 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 77.20 -0.78 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.98 | 52 Week High | $217.97 | |||
| Open | $77.51 | 52 Week Low | $139.61 | |||
| Day High | $78.09 | P/E | N/A | |||
| Day Low | $77.07 | EPS | $0.00 | |||
| Volume | 1,804,068 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.45 -4.64 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.09 | 52 Week High | $0.01 | |||
| Open | $168.00 | 52 Week Low | $0.00 | |||
| Day High | $169.84 | P/E | N/A | |||
| Day Low | $163.33 | EPS | $-0.02 | |||
| Volume | 6,588,350 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 212.40 -5.16 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.56 | 52 Week High | $72.57 | |||
| Open | $216.12 | 52 Week Low | $53.51 | |||
| Day High | $217.40 | P/E | 78.38 | |||
| Day Low | $211.20 | EPS | $2.71 | |||
| Volume | 692,065 | |||||
| General Electric (NYSE: GE) | Delayed: 285.64 -7.9 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.54 | 52 Week High | $33.00 | |||
| Open | $284.95 | 52 Week Low | $27.10 | |||
| Day High | $287.98 | P/E | 194.31 | |||
| Day Low | $278.37 | EPS | $1.47 | |||
| Volume | 6,518,907 | |||||
| General Motors (NYSE: GM) | Delayed: 75.92 -1.29 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.21 | 52 Week High | $36.88 | |||
| Open | $76.18 | 52 Week Low | $26.69 | |||
| Day High | $76.18 | P/E | 33.74 | |||
| Day Low | $74.59 | EPS | $2.25 | |||
| Volume | 6,713,501 | |||||
| (NYSE: MAXR) | Delayed: 52.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.99 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $52.99 | P/E | N/A | |||
| Day Low | $52.99 | EPS | $ | |||
| Volume | 56,966,606 | |||||
| (NASDAQ: META) | Delayed: 642.62 -6.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $648.85 | 52 Week High | $ | |||
| Open | $638.17 | 52 Week Low | $ | |||
| Day High | $648.04 | P/E | N/A | |||
| Day Low | $633.27 | EPS | $ | |||
| Volume | 14,786,291 | |||||



