Crypto slumps as Mazars report erodes trust further
Go back to Crypto slumps as Mazars report erodes trust further| BIO IMAGING TECH (NYSE: BITI) | Delayed: 27.17 +0.56 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.61 | 52 Week High | $27.96 | |||
| Open | $26.58 | 52 Week Low | $12.43 | |||
| Day High | $27.47 | P/E | 69.67 | |||
| Day Low | $26.56 | EPS | $0.39 | |||
| Volume | 1,687,634 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| Community Bankers Trust Corp (NYSE: BTC) | Delayed: 27.84 -0.55 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.39 | 52 Week High | $3.45 | |||
| Open | $28.42 | 52 Week Low | $1.62 | |||
| Day High | $28.45 | P/E | 174.00 | |||
| Day Low | $27.51 | EPS | $0.16 | |||
| Volume | 2,186,270 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 163.26 -1.66 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.92 | 52 Week High | $0.01 | |||
| Open | $167.75 | 52 Week Low | $0.00 | |||
| Day High | $169.81 | P/E | N/A | |||
| Day Low | $160.54 | EPS | $-0.02 | |||
| Volume | 9,826,816 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.22 +0.30 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.92 | 52 Week High | $3.44 | |||
| Open | $14.34 | 52 Week Low | $1.29 | |||
| Day High | $14.39 | P/E | N/A | |||
| Day Low | $13.71 | EPS | $-0.79 | |||
| Volume | 32,777,173 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 112.53 -4.03 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.56 | 52 Week High | $199.01 | |||
| Open | $117.64 | 52 Week Low | $141.01 | |||
| Day High | $117.75 | P/E | 47.89 | |||
| Day Low | $107.85 | EPS | $2.35 | |||
| Volume | 35,530,756 | |||||
| (NASDAQ: RIOT) | Delayed: 28.10 +0.67 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.43 | 52 Week High | $ | |||
| Open | $28.47 | 52 Week Low | $ | |||
| Day High | $28.80 | P/E | N/A | |||
| Day Low | $27.59 | EPS | $ | |||
| Volume | 14,052,822 | |||||

