Crypto slumps as Mazars report erodes trust further
Go back to Crypto slumps as Mazars report erodes trust further| BIO IMAGING TECH (NYSE: BITI) | Delayed: 17.43 +0.37 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.06 | 52 Week High | $27.96 | |||
| Open | $17.20 | 52 Week Low | $12.43 | |||
| Day High | $17.43 | P/E | 44.69 | |||
| Day Low | $17.12 | EPS | $0.39 | |||
| Volume | 431,128 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| Community Bankers Trust Corp (NYSE: BTC) | Delayed: 37.29 -0.82 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.11 | 52 Week High | $3.45 | |||
| Open | $37.80 | 52 Week Low | $1.62 | |||
| Day High | $38.01 | P/E | 233.06 | |||
| Day Low | $37.29 | EPS | $0.16 | |||
| Volume | 339,095 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 197.22 -3.85 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.07 | 52 Week High | $0.01 | |||
| Open | $198.00 | 52 Week Low | $0.00 | |||
| Day High | $204.50 | P/E | N/A | |||
| Day Low | $197.15 | EPS | $-0.02 | |||
| Volume | 2,383,697 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 13.31 -0.32 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.63 | 52 Week High | $3.44 | |||
| Open | $13.45 | 52 Week Low | $1.29 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.30 | EPS | $-0.79 | |||
| Volume | 7,535,466 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 162.83 -4.5 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.33 | 52 Week High | $199.01 | |||
| Open | $167.23 | 52 Week Low | $141.01 | |||
| Day High | $169.50 | P/E | 69.29 | |||
| Day Low | $162.75 | EPS | $2.35 | |||
| Volume | 6,676,845 | |||||
| (NASDAQ: RIOT) | Delayed: 24.80 -0.13 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.93 | 52 Week High | $ | |||
| Open | $24.52 | 52 Week Low | $ | |||
| Day High | $25.15 | P/E | N/A | |||
| Day Low | $24.42 | EPS | $ | |||
| Volume | 3,471,636 | |||||

