Crypto slumps as Mazars report erodes trust further
Go back to Crypto slumps as Mazars report erodes trust further| BIO IMAGING TECH (NYSE: BITI) | Delayed: 23.57 -0.25 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $27.96 | |||
| Open | $23.85 | 52 Week Low | $12.43 | |||
| Day High | $23.96 | P/E | 60.44 | |||
| Day Low | $23.54 | EPS | $0.39 | |||
| Volume | 755,909 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| Community Bankers Trust Corp (NYSE: BTC) | Delayed: 28.67 +0.27 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.40 | 52 Week High | $3.45 | |||
| Open | $28.33 | 52 Week Low | $1.62 | |||
| Day High | $28.71 | P/E | 179.19 | |||
| Day Low | $28.23 | EPS | $0.16 | |||
| Volume | 1,302,848 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 149.89 -0.84 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.73 | 52 Week High | $0.01 | |||
| Open | $150.80 | 52 Week Low | $0.00 | |||
| Day High | $153.99 | P/E | N/A | |||
| Day Low | $147.61 | EPS | $-0.02 | |||
| Volume | 6,821,464 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.24 -0.51 (4.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.75 | 52 Week High | $3.44 | |||
| Open | $11.66 | 52 Week Low | $1.29 | |||
| Day High | $12.02 | P/E | N/A | |||
| Day Low | $11.23 | EPS | $-0.79 | |||
| Volume | 27,278,659 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 98.37 +0.72 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.65 | 52 Week High | $199.01 | |||
| Open | $97.92 | 52 Week Low | $141.01 | |||
| Day High | $99.23 | P/E | 41.86 | |||
| Day Low | $96.12 | EPS | $2.35 | |||
| Volume | 13,693,671 | |||||
| (NASDAQ: RIOT) | Delayed: 21.50 -0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.56 | 52 Week High | $ | |||
| Open | $22.61 | 52 Week Low | $ | |||
| Day High | $23.84 | P/E | N/A | |||
| Day Low | $21.41 | EPS | $ | |||
| Volume | 29,385,554 | |||||

