Midday movers: Moderna, United Airlines, Pinterest and more
Go back to Midday movers: Moderna, United Airlines, Pinterest and more| Boeing Company (NYSE: BA) | Delayed: 214.20 -0.9 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.10 | 52 Week High | $150.59 | |||
| Open | $215.67 | 52 Week Low | $102.10 | |||
| Day High | $216.46 | P/E | 35.94 | |||
| Day Low | $212.75 | EPS | $5.96 | |||
| Volume | 6,239,309 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.08 +1.38 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.70 | 52 Week High | $75.38 | |||
| Open | $89.87 | 52 Week Low | $61.40 | |||
| Day High | $91.31 | P/E | 38.27 | |||
| Day Low | $89.16 | EPS | $2.38 | |||
| Volume | 3,667,447 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.34 -0.35 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.69 | 52 Week High | $50.23 | |||
| Open | $35.82 | 52 Week Low | $27.64 | |||
| Day High | $35.99 | P/E | 15.17 | |||
| Day Low | $35.12 | EPS | $2.33 | |||
| Volume | 8,775,898 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.66 +0.29 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.37 | 52 Week High | $4.99 | |||
| Open | $28.47 | 52 Week Low | $1.83 | |||
| Day High | $28.66 | P/E | N/A | |||
| Day Low | $28.47 | EPS | $-1.37 | |||
| Volume | 1,209 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 152.55 +3.56 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.99 | 52 Week High | $65.46 | |||
| Open | $149.12 | 52 Week Low | $47.97 | |||
| Day High | $154.49 | P/E | 103.78 | |||
| Day Low | $148.59 | EPS | $1.47 | |||
| Volume | 15,974,897 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 145.13 +11.81 (8.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.32 | 52 Week High | $0.52 | |||
| Open | $133.11 | 52 Week Low | $0.08 | |||
| Day High | $159.47 | P/E | N/A | |||
| Day Low | $132.42 | EPS | $-3.80 | |||
| Volume | 87,276,419 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 23.40 +0.17 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $25.00 | |||
| Open | $23.24 | 52 Week Low | $0.12 | |||
| Day High | $23.59 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 6,840,317 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 362.86 +17.73 (5.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.13 | 52 Week High | $269.32 | |||
| Open | $349.88 | 52 Week Low | $141.05 | |||
| Day High | $366.50 | P/E | N/A | |||
| Day Low | $346.90 | EPS | $-0.62 | |||
| Volume | 59,184,599 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 113.17 +1.46 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.71 | 52 Week High | $62.94 | |||
| Open | $114.50 | 52 Week Low | $37.41 | |||
| Day High | $114.50 | P/E | 77.51 | |||
| Day Low | $112.40 | EPS | $1.46 | |||
| Volume | 3,362,000 | |||||
