Oracle, Boeing, Tesla rise premarket; Trimble falls
Go back to Oracle, Boeing, Tesla rise premarket; Trimble falls| Boeing Company (NYSE: BA) | Delayed: 196.80 -3.13 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.93 | 52 Week High | $150.59 | |||
| Open | $198.62 | 52 Week Low | $102.10 | |||
| Day High | $199.49 | P/E | 33.02 | |||
| Day Low | $194.40 | EPS | $5.96 | |||
| Volume | 9,622,058 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 199.21 +1.08 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.13 | 52 Week High | $0.01 | |||
| Open | $196.77 | 52 Week Low | $0.00 | |||
| Day High | $202.78 | P/E | N/A | |||
| Day Low | $193.69 | EPS | $-0.02 | |||
| Volume | 7,379,129 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.60 -0.34 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.94 | 52 Week High | $14.76 | |||
| Open | $12.95 | 52 Week Low | $11.02 | |||
| Day High | $12.99 | P/E | 7.20 | |||
| Day Low | $12.57 | EPS | $1.75 | |||
| Volume | 52,280,381 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 139.54 -5.02 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.56 | 52 Week High | $42.00 | |||
| Open | $137.32 | 52 Week Low | $33.13 | |||
| Day High | $140.34 | P/E | 59.63 | |||
| Day Low | $133.48 | EPS | $2.34 | |||
| Volume | 56,601,944 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 18.72 +0.27 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.45 | 52 Week High | $25.00 | |||
| Open | $18.57 | 52 Week Low | $0.12 | |||
| Day High | $18.79 | P/E | N/A | |||
| Day Low | $18.34 | EPS | $0.00 | |||
| Volume | 11,760,107 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 57.69 -1.63 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.32 | 52 Week High | $29.79 | |||
| Open | $59.14 | 52 Week Low | $18.36 | |||
| Day High | $59.35 | P/E | 68.68 | |||
| Day Low | $57.58 | EPS | $0.84 | |||
| Volume | 1,600,095 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 377.94 -2.18 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.12 | 52 Week High | $269.32 | |||
| Open | $377.35 | 52 Week Low | $141.05 | |||
| Day High | $383.33 | P/E | N/A | |||
| Day Low | $375.70 | EPS | $-0.62 | |||
| Volume | 26,143,760 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 111.19 +0.47 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.72 | 52 Week High | $62.94 | |||
| Open | $109.66 | 52 Week Low | $37.41 | |||
| Day High | $113.00 | P/E | 76.16 | |||
| Day Low | $108.05 | EPS | $1.46 | |||
| Volume | 4,004,560 | |||||
