Oracle, Boeing, Tesla rise premarket; Trimble falls
Go back to Oracle, Boeing, Tesla rise premarket; Trimble falls| Boeing Company (NYSE: BA) | Delayed: 234.42 +2.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.19 | 52 Week High | $150.59 | |||
| Open | $234.06 | 52 Week Low | $102.10 | |||
| Day High | $235.60 | P/E | 39.33 | |||
| Day Low | $230.86 | EPS | $5.96 | |||
| Volume | 4,107,327 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 153.60 +8.19 (5.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.41 | 52 Week High | $0.01 | |||
| Open | $148.21 | 52 Week Low | $0.00 | |||
| Day High | $155.40 | P/E | N/A | |||
| Day Low | $145.57 | EPS | $-0.02 | |||
| Volume | 8,798,217 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.98 +0.19 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.79 | 52 Week High | $14.76 | |||
| Open | $13.82 | 52 Week Low | $11.02 | |||
| Day High | $14.09 | P/E | 7.99 | |||
| Day Low | $13.76 | EPS | $1.75 | |||
| Volume | 34,581,051 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 147.02 +3.55 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.47 | 52 Week High | $42.00 | |||
| Open | $145.32 | 52 Week Low | $33.13 | |||
| Day High | $147.16 | P/E | 62.83 | |||
| Day Low | $142.34 | EPS | $2.34 | |||
| Volume | 22,866,857 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 23.68 +0.35 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.33 | 52 Week High | $25.00 | |||
| Open | $23.33 | 52 Week Low | $0.12 | |||
| Day High | $23.80 | P/E | N/A | |||
| Day Low | $23.22 | EPS | $0.00 | |||
| Volume | 12,427,538 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 59.51 +0.96 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.55 | 52 Week High | $29.79 | |||
| Open | $58.80 | 52 Week Low | $18.36 | |||
| Day High | $59.87 | P/E | 70.85 | |||
| Day Low | $58.33 | EPS | $0.84 | |||
| Volume | 2,116,405 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 328.58 +9.05 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.53 | 52 Week High | $269.32 | |||
| Open | $322.34 | 52 Week Low | $141.05 | |||
| Day High | $333.73 | P/E | N/A | |||
| Day Low | $321.25 | EPS | $-0.62 | |||
| Volume | 39,648,029 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 129.56 +0.44 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.12 | 52 Week High | $62.94 | |||
| Open | $130.04 | 52 Week Low | $37.41 | |||
| Day High | $130.33 | P/E | 88.74 | |||
| Day Low | $127.67 | EPS | $1.46 | |||
| Volume | 2,169,753 | |||||
