U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.58%
Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.58%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Aceto Corp (NASDAQ: ACET) | Delayed: 9.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $28.54 | |||
| Open | $9.59 | 52 Week Low | $15.69 | |||
| Day High | $9.59 | P/E | 8.64 | |||
| Day Low | $9.59 | EPS | $1.11 | |||
| Volume | 508 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 437.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $437.23 | 52 Week High | $176.85 | |||
| Open | $437.23 | 52 Week Low | $133.64 | |||
| Day High | $437.23 | P/E | 65.85 | |||
| Day Low | $437.23 | EPS | $6.64 | |||
| Volume | 79,339 | |||||
| Boeing Company (NYSE: BA) | Delayed: 212.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.25 | 52 Week High | $150.59 | |||
| Open | $212.25 | 52 Week Low | $102.10 | |||
| Day High | $212.25 | P/E | 35.61 | |||
| Day Low | $212.25 | EPS | $5.96 | |||
| Volume | 21,178 | |||||
| CHINA JO-JO DRGSTRS (NASDAQ: CJJD) | Delayed: 1.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $2.47 | |||
| Open | $1.52 | 52 Week Low | $1.40 | |||
| Day High | $1.52 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $-1.08 | |||
| Volume | 24 | |||||
| CHARLES RIVER LABORATORIE (NYSE: CRL) | Delayed: 288.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $288.50 | 52 Week High | $89.18 | |||
| Open | $288.50 | 52 Week Low | $65.70 | |||
| Day High | $288.50 | P/E | 134.19 | |||
| Day Low | $288.50 | EPS | $2.15 | |||
| Volume | 1,773 | |||||
| Hybrid Coating Technologies, Inc. (NASDAQ: HCTI) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $0.18 | |||
| Open | $0.79 | 52 Week Low | $0.00 | |||
| Day High | $0.79 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $-0.49 | |||
| Volume | 4,085 | |||||
| (NASDAQ: LSPR) | Delayed: 22.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.50 | 52 Week High | $ | |||
| Open | $58.25 | 52 Week Low | $ | |||
| Day High | $22.50 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $ | |||
| Volume | 1,284 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 150.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.33 | 52 Week High | $65.46 | |||
| Open | $150.33 | 52 Week Low | $47.97 | |||
| Day High | $150.33 | P/E | 102.27 | |||
| Day Low | $150.33 | EPS | $1.47 | |||
| Volume | 12,978 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 145.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.55 | 52 Week High | $0.52 | |||
| Open | $145.55 | 52 Week Low | $0.08 | |||
| Day High | $145.55 | P/E | N/A | |||
| Day Low | $145.55 | EPS | $-3.80 | |||
| Volume | 130,248 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $499.70 | 52 Week Low | $48.04 | |||
| Day High | $499.70 | P/E | 184.39 | |||
| Day Low | $499.70 | EPS | $2.71 | |||
| Volume | 201,425 | |||||
| (NASDAQ: SHFS) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $ | |||
| Open | $0.16 | 52 Week Low | $ | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $ | |||
| Volume | 29,005 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 369.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.35 | 52 Week High | $119.32 | |||
| Open | $369.35 | 52 Week Low | $101.23 | |||
| Day High | $369.35 | P/E | 37.65 | |||
| Day Low | $369.35 | EPS | $9.81 | |||
| Volume | 3,004 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $354.08 | 52 Week Low | $141.05 | |||
| Day High | $354.08 | P/E | N/A | |||
| Day Low | $354.08 | EPS | $-0.62 | |||
| Volume | 873,919 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $93.02 | |||
| Open | $5.12 | 52 Week Low | $30.06 | |||
| Day High | $5.12 | P/E | 3.41 | |||
| Day Low | $5.12 | EPS | $1.50 | |||
| Volume | 418 | |||||
| (NYSE: UAA) | Delayed: 5.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.25 | 52 Week High | $ | |||
| Open | $5.25 | 52 Week Low | $ | |||
| Day High | $5.25 | P/E | N/A | |||
| Day Low | $5.25 | EPS | $ | |||
| Volume | 5,194 | |||||
| Visa Inc. (NYSE: V) | Delayed: 375.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.07 | 52 Week High | $83.96 | |||
| Open | $375.07 | 52 Week Low | $66.12 | |||
| Day High | $375.07 | P/E | 47.72 | |||
| Day Low | $375.07 | EPS | $7.86 | |||
| Volume | 16,919 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 370.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.72 | 52 Week High | $73.88 | |||
| Open | $370.72 | 52 Week Low | $47.17 | |||
| Day High | $370.72 | P/E | 74.74 | |||
| Day Low | $370.72 | EPS | $4.96 | |||
| Volume | 20,402 | |||||
| (NASDAQ: WULF) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $ | |||
| Open | $16.51 | 52 Week Low | $ | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $ | |||
| Volume | 215,515 | |||||

