U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.58%
Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.58%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Aceto Corp (NASDAQ: ACET) | Delayed: 3.99 -0.29 (6.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.28 | 52 Week High | $28.54 | |||
| Open | $4.22 | 52 Week Low | $15.69 | |||
| Day High | $4.29 | P/E | 3.59 | |||
| Day Low | $3.96 | EPS | $1.11 | |||
| Volume | 162,965 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 439.26 -8.02 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $447.28 | 52 Week High | $176.85 | |||
| Open | $444.40 | 52 Week Low | $133.64 | |||
| Day High | $444.59 | P/E | 66.15 | |||
| Day Low | $439.07 | EPS | $6.64 | |||
| Volume | 2,074,504 | |||||
| Boeing Company (NYSE: BA) | Delayed: 188.35 +0.80 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.55 | 52 Week High | $150.59 | |||
| Open | $185.81 | 52 Week Low | $102.10 | |||
| Day High | $189.09 | P/E | 31.60 | |||
| Day Low | $182.40 | EPS | $5.96 | |||
| Volume | 6,586,224 | |||||
| CHINA JO-JO DRGSTRS (NASDAQ: CJJD) | Delayed: 1.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $2.47 | |||
| Open | $1.52 | 52 Week Low | $1.40 | |||
| Day High | $1.52 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $-1.08 | |||
| Volume | 91,099 | |||||
| CHARLES RIVER LABORATORIE (NYSE: CRL) | Delayed: 345.37 +5.71 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.66 | 52 Week High | $89.18 | |||
| Open | $337.78 | 52 Week Low | $65.70 | |||
| Day High | $347.20 | P/E | 160.64 | |||
| Day Low | $332.17 | EPS | $2.15 | |||
| Volume | 822,296 | |||||
| Hybrid Coating Technologies, Inc. (NASDAQ: HCTI) | Delayed: 0.34 -0.04 (10.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $0.18 | |||
| Open | $0.38 | 52 Week Low | $0.00 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $-0.49 | |||
| Volume | 329,006 | |||||
| (NASDAQ: LSPR) | Delayed: 22.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.50 | 52 Week High | $ | |||
| Open | $58.25 | 52 Week Low | $ | |||
| Day High | $22.50 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $ | |||
| Volume | 1,284 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 145.27 -1.97 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.24 | 52 Week High | $65.46 | |||
| Open | $145.02 | 52 Week Low | $47.97 | |||
| Day High | $145.44 | P/E | 98.82 | |||
| Day Low | $143.41 | EPS | $1.47 | |||
| Volume | 8,381,045 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 200.10 -2.53 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.63 | 52 Week High | $0.52 | |||
| Open | $196.69 | 52 Week Low | $0.08 | |||
| Day High | $206.97 | P/E | N/A | |||
| Day Low | $183.00 | EPS | $-3.80 | |||
| Volume | 21,554,941 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,678,467 | |||||
| (NASDAQ: SHFS) | Delayed: 0.13 -0.21 (61.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $ | |||
| Open | $0.29 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $ | |||
| Volume | 223,623,798 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 398.28 -7.16 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.44 | 52 Week High | $119.32 | |||
| Open | $403.94 | 52 Week Low | $101.23 | |||
| Day High | $406.38 | P/E | 40.60 | |||
| Day Low | $398.12 | EPS | $9.81 | |||
| Volume | 1,293,153 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,745,187 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.56 -0.17 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $93.02 | |||
| Open | $4.65 | 52 Week Low | $30.06 | |||
| Day High | $4.69 | P/E | 3.04 | |||
| Day Low | $4.50 | EPS | $1.50 | |||
| Volume | 1,761,680 | |||||
| (NYSE: UAA) | Delayed: 4.67 -0.21 (4.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.88 | 52 Week High | $ | |||
| Open | $4.76 | 52 Week Low | $ | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $ | |||
| Volume | 6,530,706 | |||||
| Visa Inc. (NYSE: V) | Delayed: 407.92 -6.42 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $414.34 | 52 Week High | $83.96 | |||
| Open | $410.59 | 52 Week Low | $66.12 | |||
| Day High | $412.58 | P/E | 51.90 | |||
| Day Low | $406.80 | EPS | $7.86 | |||
| Volume | 5,072,141 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 419.28 -7 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $426.28 | 52 Week High | $73.88 | |||
| Open | $428.98 | 52 Week Low | $47.17 | |||
| Day High | $430.72 | P/E | 84.53 | |||
| Day Low | $416.56 | EPS | $4.96 | |||
| Volume | 2,405,049 | |||||
| (NASDAQ: WULF) | Delayed: 11.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.32 | 52 Week High | $ | |||
| Open | $11.28 | 52 Week Low | $ | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.07 | EPS | $ | |||
| Volume | 36,313,559 | |||||



