U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.58%
Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.58%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Aceto Corp (NASDAQ: ACET) | Delayed: 8.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.23 | 52 Week High | $28.54 | |||
| Open | $8.23 | 52 Week Low | $15.69 | |||
| Day High | $8.23 | P/E | 7.41 | |||
| Day Low | $8.23 | EPS | $1.11 | |||
| Volume | 264 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 344.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.72 | 52 Week High | $176.85 | |||
| Open | $344.72 | 52 Week Low | $133.64 | |||
| Day High | $344.72 | P/E | 51.92 | |||
| Day Low | $344.72 | EPS | $6.64 | |||
| Volume | 4,945 | |||||
| Boeing Company (NYSE: BA) | Delayed: 220.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $220.83 | 52 Week Low | $102.10 | |||
| Day High | $220.83 | P/E | 37.05 | |||
| Day Low | $220.83 | EPS | $5.96 | |||
| Volume | 9,374 | |||||
| CHINA JO-JO DRGSTRS (NASDAQ: CJJD) | Delayed: 1.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $2.47 | |||
| Open | $1.52 | 52 Week Low | $1.40 | |||
| Day High | $1.52 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $-1.08 | |||
| Volume | 600 | |||||
| CHARLES RIVER LABORATORIE (NYSE: CRL) | Delayed: 181.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.56 | 52 Week High | $89.18 | |||
| Open | $181.56 | 52 Week Low | $65.70 | |||
| Day High | $181.56 | P/E | 84.45 | |||
| Day Low | $181.56 | EPS | $2.15 | |||
| Volume | 116 | |||||
| Hybrid Coating Technologies, Inc. (NASDAQ: HCTI) | Delayed: 2.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.10 | 52 Week High | $0.18 | |||
| Open | $2.10 | 52 Week Low | $0.00 | |||
| Day High | $2.10 | P/E | N/A | |||
| Day Low | $2.10 | EPS | $-0.49 | |||
| Volume | 7,106 | |||||
| (NASDAQ: LSPR) | Delayed: 22.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.50 | 52 Week High | $ | |||
| Open | $58.25 | 52 Week Low | $ | |||
| Day High | $22.50 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $ | |||
| Volume | 1,284 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 115.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.48 | 52 Week High | $65.46 | |||
| Open | $115.48 | 52 Week Low | $47.97 | |||
| Day High | $115.48 | P/E | 78.56 | |||
| Day Low | $115.48 | EPS | $1.47 | |||
| Volume | 8,657 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 59.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.35 | 52 Week High | $0.52 | |||
| Open | $59.35 | 52 Week Low | $0.08 | |||
| Day High | $59.35 | P/E | N/A | |||
| Day Low | $59.35 | EPS | $-3.80 | |||
| Volume | 58,512 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $367.34 | 52 Week Low | $48.04 | |||
| Day High | $367.34 | P/E | 135.55 | |||
| Day Low | $367.34 | EPS | $2.71 | |||
| Volume | 619,492 | |||||
| (NASDAQ: SHFS) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.25 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 139,361 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 310.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.61 | 52 Week High | $119.32 | |||
| Open | $310.61 | 52 Week Low | $101.23 | |||
| Day High | $310.61 | P/E | 31.66 | |||
| Day Low | $310.61 | EPS | $9.81 | |||
| Volume | 100 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $405.05 | 52 Week Low | $141.05 | |||
| Day High | $405.05 | P/E | N/A | |||
| Day Low | $405.05 | EPS | $-0.62 | |||
| Volume | 741,115 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $93.02 | |||
| Open | $5.73 | 52 Week Low | $30.06 | |||
| Day High | $5.73 | P/E | 3.82 | |||
| Day Low | $5.73 | EPS | $1.50 | |||
| Volume | 2,723 | |||||
| (NYSE: UAA) | Delayed: 5.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.91 | 52 Week High | $ | |||
| Open | $5.91 | 52 Week Low | $ | |||
| Day High | $5.91 | P/E | N/A | |||
| Day Low | $5.91 | EPS | $ | |||
| Volume | 1,772 | |||||
| Visa Inc. (NYSE: V) | Delayed: 326.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.60 | 52 Week High | $83.96 | |||
| Open | $326.60 | 52 Week Low | $66.12 | |||
| Day High | $326.60 | P/E | 41.55 | |||
| Day Low | $326.60 | EPS | $7.86 | |||
| Volume | 10,464 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 243.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.78 | 52 Week High | $73.88 | |||
| Open | $243.78 | 52 Week Low | $47.17 | |||
| Day High | $243.78 | P/E | 49.15 | |||
| Day Low | $243.78 | EPS | $4.96 | |||
| Volume | 404 | |||||
| (NASDAQ: WULF) | Delayed: 28.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.31 | 52 Week High | $ | |||
| Open | $28.31 | 52 Week Low | $ | |||
| Day High | $28.31 | P/E | N/A | |||
| Day Low | $28.31 | EPS | $ | |||
| Volume | 114,849 | |||||

