Annual Changes to the Nasdaq-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. KNX
10. KMI

Go back to Annual Changes to the Nasdaq-100 Index
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 78.20 -0.62 (0.79%)
Previous Close $78.82    52 Week High $217.97 
Open $76.75    52 Week Low $139.61 
Day High $79.30    P/E N/A 
Day Low $76.73    EPS $0.00 
Volume 1,387,416       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 53.40 -2.6 (4.64%)
Previous Close $56.00    52 Week High $41.41 
Open $55.77    52 Week Low $17.84 
Day High $56.02    P/E 59.33 
Day Low $52.59    EPS $0.90 
Volume 3,226,048       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 35.08 +2.18 (6.63%)
Previous Close $32.90    52 Week High $224.79 
Open $33.98    52 Week Low $146.53 
Day High $35.63    P/E 33.41 
Day Low $33.43    EPS $1.05 
Volume 3,539,400       

(NASDAQ: DOCU) Delayed: 84.81 +3.33 (4.09%)
Previous Close $81.48    52 Week High $ 
Open $82.13    52 Week Low $ 
Day High $85.36    P/E N/A 
Day Low $81.68    EPS $ 
Volume 1,643,773       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 198.42 -2.51 (1.25%)
Previous Close $200.93    52 Week High $106.84 
Open $202.50    52 Week Low $55.48 
Day High $203.35    P/E 153.81 
Day Low $194.85    EPS $1.29 
Volume 730,295       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 43.88 -3.82 (8.01%)
Previous Close $47.70    52 Week High $0.00 
Open $46.26    52 Week Low $0.00 
Day High $46.33    P/E N/A 
Day Low $43.39    EPS $0.00 
Volume 3,044,623       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 4,919       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 45.88 -0.42 (0.91%)
Previous Close $46.30    52 Week High $19.74 
Open $46.28    52 Week Low $8.41 
Day High $46.49    P/E 0.57 
Day Low $45.51    EPS $81.08 
Volume 1,273,498       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 102.38 +6.26 (6.51%)
Previous Close $96.12    52 Week High $71.92 
Open $98.15    52 Week Low $54.62 
Day High $103.11    P/E 45.50 
Day Low $97.39    EPS $2.25 
Volume 2,995,408       

Netease.com (NASDAQ: NTES) Delayed: 117.99 -4.99 (4.06%)
Previous Close $122.98    52 Week High $272.58 
Open $116.43    52 Week Low $129.60 
Day High $118.66    P/E N/A 
Day Low $116.25    EPS $0.00 
Volume 463,025       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 705.92 -19.28 (2.66%)
Previous Close $725.20    52 Week High $119.66 
Open $713.61    52 Week Low $94.84 
Day High $715.43    P/E N/A 
Day Low $704.47    EPS $0.00 
Volume 29,260,523       

(NASDAQ: RIVN) Delayed: 12.16 -0.3 (2.41%)
Previous Close $12.46    52 Week High $ 
Open $12.26    52 Week Low $ 
Day High $12.42    P/E N/A 
Day Low $12.11    EPS $ 
Volume 11,012,525       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 80.64 -1.58 (1.92%)
Previous Close $82.22    52 Week High $88.52 
Open $80.45    52 Week Low $54.50 
Day High $82.00    P/E 50.40 
Day Low $79.97    EPS $1.60 
Volume 827,437       

Verisign Inc. (NASDAQ: VRSN) Delayed: 302.21 -5.04 (1.64%)
Previous Close $307.25    52 Week High $93.94 
Open $308.00    52 Week Low $70.26 
Day High $311.61    P/E 86.59 
Day Low $300.38    EPS $3.49 
Volume 512,321       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 30.95 --0 (-0%)
Previous Close $30.95    52 Week High $35.29 
Open $30.95    52 Week Low $17.11 
Day High $30.95    P/E N/A 
Day Low $30.95    EPS $0.00 
Volume 30,541