Annual Changes to the Nasdaq-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. ARGX
5. USO
6. AWK
7. TSLA
8. HD
9. GNK
10. MU

Go back to Annual Changes to the Nasdaq-100 Index
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 104.12 --0 (-0%)
Previous Close $104.12    52 Week High $217.97 
Open $104.12    52 Week Low $139.61 
Day High $104.12    P/E N/A 
Day Low $104.12    EPS $0.00 
Volume 206,877       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 64.90 --0 (-0%)
Previous Close $64.90    52 Week High $41.41 
Open $64.90    52 Week Low $17.84 
Day High $64.90    P/E 72.11 
Day Low $64.90    EPS $0.90 
Volume 1,445       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 31.35 --0 (-0%)
Previous Close $31.35    52 Week High $224.79 
Open $31.35    52 Week Low $146.53 
Day High $31.35    P/E 29.86 
Day Low $31.35    EPS $1.05 
Volume 200       

(NASDAQ: DOCU) Delayed: 59.82 --0 (-0%)
Previous Close $59.82    52 Week High $ 
Open $59.82    52 Week Low $ 
Day High $59.82    P/E N/A 
Day Low $59.82    EPS $ 
Volume 679       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 206.29 --0 (-0%)
Previous Close $206.29    52 Week High $106.84 
Open $206.29    52 Week Low $55.48 
Day High $206.29    P/E 159.91 
Day Low $206.29    EPS $1.29 
Volume 289       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 53.44 --0 (-0%)
Previous Close $53.44    52 Week High $0.00 
Open $53.44    52 Week Low $0.00 
Day High $53.44    P/E N/A 
Day Low $53.44    EPS $0.00 
Volume 79,636       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 210       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 37.22 --0 (-0%)
Previous Close $37.22    52 Week High $19.74 
Open $37.22    52 Week Low $8.41 
Day High $37.22    P/E 0.46 
Day Low $37.22    EPS $81.08 
Volume 81       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.68 --0 (-0%)
Previous Close $96.68    52 Week High $71.92 
Open $96.68    52 Week Low $54.62 
Day High $96.68    P/E 42.97 
Day Low $96.68    EPS $2.25 
Volume 500       

Netease.com (NASDAQ: NTES) Delayed: 124.40 --0 (-0%)
Previous Close $124.40    52 Week High $272.58 
Open $124.40    52 Week Low $129.60 
Day High $124.40    P/E N/A 
Day Low $124.40    EPS $0.00 
Volume 1,217       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 729.87 --0 (-0%)
Previous Close $729.87    52 Week High $119.66 
Open $729.87    52 Week Low $94.84 
Day High $729.87    P/E N/A 
Day Low $729.87    EPS $0.00 
Volume 596,655       

(NASDAQ: RIVN) Delayed: 14.87 --0 (-0%)
Previous Close $14.87    52 Week High $ 
Open $14.87    52 Week Low $ 
Day High $14.87    P/E N/A 
Day Low $14.87    EPS $ 
Volume 55,110       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 67.73 --0 (-0%)
Previous Close $67.73    52 Week High $88.52 
Open $67.73    52 Week Low $54.50 
Day High $67.73    P/E 42.33 
Day Low $67.73    EPS $1.60 
Volume 1,944       

Verisign Inc. (NASDAQ: VRSN) Delayed: 272.77 --0 (-0%)
Previous Close $272.77    52 Week High $93.94 
Open $272.77    52 Week Low $70.26 
Day High $272.77    P/E 78.16 
Day Low $272.77    EPS $3.49 
Volume 20       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $35.29 
Open $27.93    52 Week Low $17.11 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 2,385