Annual Changes to the Nasdaq-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. LRCX
6. LVS
7. SAP
8. CSX
9. SPY
10. KNX

Go back to Annual Changes to the Nasdaq-100 Index
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 77.81 -1.01 (1.28%)
Previous Close $78.82    52 Week High $217.97 
Open $76.75    52 Week Low $139.61 
Day High $79.30    P/E N/A 
Day Low $76.73    EPS $0.00 
Volume 1,692,107       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 53.41 -2.59 (4.63%)
Previous Close $56.00    52 Week High $41.41 
Open $55.77    52 Week Low $17.84 
Day High $56.02    P/E 59.34 
Day Low $52.59    EPS $0.90 
Volume 4,238,949       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 35.22 +2.32 (7.05%)
Previous Close $32.90    52 Week High $224.79 
Open $33.98    52 Week Low $146.53 
Day High $35.63    P/E 33.54 
Day Low $33.43    EPS $1.05 
Volume 4,265,721       

(NASDAQ: DOCU) Delayed: 84.68 +3.20 (3.93%)
Previous Close $81.48    52 Week High $ 
Open $82.13    52 Week Low $ 
Day High $85.36    P/E N/A 
Day Low $81.68    EPS $ 
Volume 2,010,358       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 198.01 -2.92 (1.45%)
Previous Close $200.93    52 Week High $106.84 
Open $202.50    52 Week Low $55.48 
Day High $203.35    P/E 153.50 
Day Low $194.85    EPS $1.29 
Volume 958,458       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 43.35 -4.35 (9.12%)
Previous Close $47.70    52 Week High $0.00 
Open $46.26    52 Week Low $0.00 
Day High $46.33    P/E N/A 
Day Low $43.27    EPS $0.00 
Volume 3,956,937       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 5,339       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 45.87 -0.43 (0.93%)
Previous Close $46.30    52 Week High $19.74 
Open $46.28    52 Week Low $8.41 
Day High $46.49    P/E 0.57 
Day Low $45.51    EPS $81.08 
Volume 1,833,269       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 102.48 +6.36 (6.62%)
Previous Close $96.12    52 Week High $71.92 
Open $98.15    52 Week Low $54.62 
Day High $103.11    P/E 45.55 
Day Low $97.39    EPS $2.25 
Volume 4,049,532       

Netease.com (NASDAQ: NTES) Delayed: 118.34 -4.64 (3.77%)
Previous Close $122.98    52 Week High $272.58 
Open $116.43    52 Week Low $129.60 
Day High $118.66    P/E N/A 
Day Low $116.25    EPS $0.00 
Volume 606,162       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 705.48 -19.72 (2.72%)
Previous Close $725.20    52 Week High $119.66 
Open $713.61    52 Week Low $94.84 
Day High $715.43    P/E N/A 
Day Low $703.37    EPS $0.00 
Volume 39,520,595       

(NASDAQ: RIVN) Delayed: 12.05 -0.41 (3.29%)
Previous Close $12.46    52 Week High $ 
Open $12.26    52 Week Low $ 
Day High $12.42    P/E N/A 
Day Low $11.97    EPS $ 
Volume 16,295,224       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 80.91 -1.31 (1.59%)
Previous Close $82.22    52 Week High $88.52 
Open $80.45    52 Week Low $54.50 
Day High $82.00    P/E 50.57 
Day Low $79.97    EPS $1.60 
Volume 1,094,642       

Verisign Inc. (NASDAQ: VRSN) Delayed: 302.83 -4.42 (1.44%)
Previous Close $307.25    52 Week High $93.94 
Open $308.00    52 Week Low $70.26 
Day High $311.61    P/E 86.77 
Day Low $296.95    EPS $3.49 
Volume 717,797       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 30.95 --0 (-0%)
Previous Close $30.95    52 Week High $35.29 
Open $30.95    52 Week Low $17.11 
Day High $30.95    P/E N/A 
Day Low $30.95    EPS $0.00 
Volume 51,887