Annual Changes to the Nasdaq-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. MU
2. QCOM
3. SPY
4. JPM
5. ICLR
6. USO
7. FUL
8. LAES
9. TSHA
10. AYI

Go back to Annual Changes to the Nasdaq-100 Index
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 103.99 -3.83 (3.55%)
Previous Close $107.82    52 Week High $217.97 
Open $107.09    52 Week Low $139.61 
Day High $107.20    P/E N/A 
Day Low $103.34    EPS $0.00 
Volume 2,117,251       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 56.94 +0.56 (0.99%)
Previous Close $56.38    52 Week High $41.41 
Open $55.99    52 Week Low $17.84 
Day High $57.81    P/E 63.27 
Day Low $55.69    EPS $0.90 
Volume 10,411,406       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 28.64 -1.17 (3.92%)
Previous Close $29.81    52 Week High $224.79 
Open $29.31    52 Week Low $146.53 
Day High $29.68    P/E 27.28 
Day Low $28.54    EPS $1.05 
Volume 6,403,941       

(NASDAQ: DOCU) Delayed: 42.46 -1.78 (4.02%)
Previous Close $44.24    52 Week High $ 
Open $43.66    52 Week Low $ 
Day High $44.22    P/E N/A 
Day Low $42.27    EPS $ 
Volume 4,101,695       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 182.55 -0.93 (0.51%)
Previous Close $183.48    52 Week High $106.84 
Open $181.62    52 Week Low $55.48 
Day High $183.92    P/E 141.51 
Day Low $181.08    EPS $1.29 
Volume 1,706,471       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 86.12 +2.42 (2.89%)
Previous Close $83.70    52 Week High $0.00 
Open $87.02    52 Week Low $0.00 
Day High $88.74    P/E N/A 
Day Low $82.75    EPS $0.00 
Volume 2,596,606       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 16,363       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 34.94 -0.4 (1.13%)
Previous Close $35.34    52 Week High $19.74 
Open $35.23    52 Week Low $8.41 
Day High $35.30    P/E 0.43 
Day Low $34.31    EPS $81.08 
Volume 5,643,523       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 77.65 -3.96 (4.85%)
Previous Close $81.61    52 Week High $71.92 
Open $81.82    52 Week Low $54.62 
Day High $82.06    P/E 34.51 
Day Low $77.17    EPS $2.25 
Volume 5,944,327       

Netease.com (NASDAQ: NTES) Delayed: 114.82 -2.82 (2.4%)
Previous Close $117.64    52 Week High $272.58 
Open $115.78    52 Week Low $129.60 
Day High $115.96    P/E N/A 
Day Low $114.10    EPS $0.00 
Volume 546,924       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 716.38 +5.76 (0.81%)
Previous Close $710.62    52 Week High $119.66 
Open $725.90    52 Week Low $94.84 
Day High $726.83    P/E N/A 
Day Low $705.30    EPS $0.00 
Volume 49,582,385       

(NASDAQ: RIVN) Delayed: 14.86 +0.22 (1.50%)
Previous Close $14.64    52 Week High $ 
Open $14.64    52 Week Low $ 
Day High $14.88    P/E N/A 
Day Low $14.35    EPS $ 
Volume 26,711,494       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 69.94 -1.46 (2.04%)
Previous Close $71.40    52 Week High $88.52 
Open $73.25    52 Week Low $54.50 
Day High $74.58    P/E 43.71 
Day Low $68.47    EPS $1.60 
Volume 4,557,216       

Verisign Inc. (NASDAQ: VRSN) Delayed: 250.85 -1.23 (0.49%)
Previous Close $252.08    52 Week High $93.94 
Open $248.49    52 Week Low $70.26 
Day High $256.55    P/E 71.88 
Day Low $245.17    EPS $3.49 
Volume 744,049       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 26.98 -0.22 (0.81%)
Previous Close $27.20    52 Week High $35.29 
Open $27.14    52 Week Low $17.11 
Day High $27.30    P/E N/A 
Day Low $26.96    EPS $0.00 
Volume 21,216,061