DocuSign, Netflix and Broadcom rise premarket; Lululemon, Costco fall
Go back to DocuSign, Netflix and Broadcom rise premarket; Lululemon, Costco fall| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 321.68 -1.56 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $179.42 | |||
| Open | $321.50 | 52 Week Low | $117.08 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $320.23 | EPS | $0.00 | |||
| Volume | 15,906,249 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 1003.32 -14.89 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1018.21 | 52 Week High | $169.73 | |||
| Open | $1016.00 | 52 Week Low | $138.57 | |||
| Day High | $1021.45 | P/E | 216.70 | |||
| Day Low | $1002.68 | EPS | $4.63 | |||
| Volume | 2,407,994 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| (NASDAQ: DOCU) | Delayed: 85.27 +0.86 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.41 | 52 Week High | $ | |||
| Open | $83.98 | 52 Week Low | $ | |||
| Day High | $85.39 | P/E | N/A | |||
| Day Low | $83.02 | EPS | $ | |||
| Volume | 1,996,181 | |||||
| Elite Pharmaceuticals (NASDAQ: LI) | Delayed: 11.39 -0.08 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $35.22 | |||
| Open | $11.54 | 52 Week Low | $0.98 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.35 | EPS | $-0.86 | |||
| Volume | 1,924,218 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 99.01 -5.05 (4.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.06 | 52 Week High | $81.81 | |||
| Open | $101.75 | 52 Week Low | $43.14 | |||
| Day High | $102.75 | P/E | 51.84 | |||
| Day Low | $98.56 | EPS | $1.91 | |||
| Volume | 3,397,133 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,678,467 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.85 -1.2 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.05 | 52 Week High | $133.27 | |||
| Open | $67.01 | 52 Week Low | $80.10 | |||
| Day High | $67.82 | P/E | 35.59 | |||
| Day Low | $65.78 | EPS | $1.85 | |||
| Volume | 37,842,481 | |||||



