U.S. PPI, FTC hits Activision deal, lululemon gloom - what's moving markets
Go back to U.S. PPI, FTC hits Activision deal, lululemon gloom - what's moving markets| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 368.56 +10.66 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.90 | 52 Week High | $179.42 | |||
| Open | $363.67 | 52 Week Low | $117.08 | |||
| Day High | $372.70 | P/E | N/A | |||
| Day Low | $362.74 | EPS | $0.00 | |||
| Volume | 30,447,313 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.41 -0.36 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.77 | 52 Week High | $75.38 | |||
| Open | $88.04 | 52 Week Low | $61.40 | |||
| Day High | $88.66 | P/E | 37.15 | |||
| Day Low | $87.67 | EPS | $2.38 | |||
| Volume | 4,127,999 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 29.09 +0.18 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.91 | 52 Week High | $4.99 | |||
| Open | $29.09 | 52 Week Low | $1.83 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $-1.37 | |||
| Volume | 43 | |||||
| Elite Pharmaceuticals (NASDAQ: LI) | Delayed: 12.46 +0.09 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.37 | 52 Week High | $35.22 | |||
| Open | $12.56 | 52 Week Low | $0.98 | |||
| Day High | $12.73 | P/E | N/A | |||
| Day Low | $12.42 | EPS | $-0.86 | |||
| Volume | 3,625,962 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 103.19 +2.58 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.61 | 52 Week High | $81.81 | |||
| Open | $100.58 | 52 Week Low | $43.14 | |||
| Day High | $103.75 | P/E | 54.03 | |||
| Day Low | $100.18 | EPS | $1.91 | |||
| Volume | 11,213,166 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,879,394 | |||||
| (NYSE: SWCH) | Delayed: 34.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.25 | 52 Week High | $ | |||
| Open | $45.81 | 52 Week Low | $ | |||
| Day High | $34.25 | P/E | N/A | |||
| Day Low | $34.25 | EPS | $ | |||
| Volume | 5,313 | |||||

