U.S. PPI, FTC hits Activision deal, lululemon gloom - what's moving markets
Go back to U.S. PPI, FTC hits Activision deal, lululemon gloom - what's moving markets| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 321.68 -1.56 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $179.42 | |||
| Open | $321.50 | 52 Week Low | $117.08 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $320.23 | EPS | $0.00 | |||
| Volume | 15,906,249 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 94.04 -3.35 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.39 | 52 Week High | $75.38 | |||
| Open | $96.93 | 52 Week Low | $61.40 | |||
| Day High | $97.28 | P/E | 39.51 | |||
| Day Low | $93.68 | EPS | $2.38 | |||
| Volume | 4,735,828 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 25.72 +0.12 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $4.99 | |||
| Open | $25.72 | 52 Week Low | $1.83 | |||
| Day High | $25.72 | P/E | N/A | |||
| Day Low | $25.72 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| Elite Pharmaceuticals (NASDAQ: LI) | Delayed: 11.39 -0.08 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $35.22 | |||
| Open | $11.54 | 52 Week Low | $0.98 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.35 | EPS | $-0.86 | |||
| Volume | 1,924,218 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 99.01 -5.05 (4.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.06 | 52 Week High | $81.81 | |||
| Open | $101.75 | 52 Week Low | $43.14 | |||
| Day High | $102.75 | P/E | 51.84 | |||
| Day Low | $98.56 | EPS | $1.91 | |||
| Volume | 3,397,133 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,678,467 | |||||
| (NYSE: SWCH) | Delayed: 34.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.25 | 52 Week High | $ | |||
| Open | $45.81 | 52 Week Low | $ | |||
| Day High | $34.25 | P/E | N/A | |||
| Day Low | $34.25 | EPS | $ | |||
| Volume | 5,313 | |||||



