U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.00%
Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.00%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 348.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $348.22 | 52 Week Low | $89.47 | |||
| Day High | $348.22 | P/E | 8.63 | |||
| Day Low | $348.22 | EPS | $40.37 | |||
| Volume | 366,272 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 447.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $447.28 | 52 Week High | $176.85 | |||
| Open | $447.28 | 52 Week Low | $133.64 | |||
| Day High | $447.28 | P/E | 67.36 | |||
| Day Low | $447.28 | EPS | $6.64 | |||
| Volume | 3,157 | |||||
| Boeing Company (NYSE: BA) | Delayed: 187.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.55 | 52 Week High | $150.59 | |||
| Open | $187.55 | 52 Week Low | $102.10 | |||
| Day High | $187.55 | P/E | 31.47 | |||
| Day Low | $187.55 | EPS | $5.96 | |||
| Volume | 41,698 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 24,793 | |||||
| Brishlin Resources, Inc. (NASDAQ: BRSH) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.40 | |||
| Open | $0.09 | 52 Week Low | $0.25 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 202,631 | |||||
| Campbell Soup (NASDAQ: CPB) | Delayed: 21.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.26 | 52 Week High | $67.89 | |||
| Open | $21.26 | 52 Week Low | $47.77 | |||
| Day High | $21.26 | P/E | 10.08 | |||
| Day Low | $21.26 | EPS | $2.11 | |||
| Volume | 8,015 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 250.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.29 | 52 Week High | $84.48 | |||
| Open | $250.29 | 52 Week Low | $52.60 | |||
| Day High | $250.29 | P/E | N/A | |||
| Day Low | $250.29 | EPS | $-0.23 | |||
| Volume | 29,808 | |||||
| (NASDAQ: ENSC) | Delayed: 0.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $ | |||
| Open | $0.51 | 52 Week Low | $ | |||
| Day High | $0.51 | P/E | N/A | |||
| Day Low | $0.51 | EPS | $ | |||
| Volume | 3,489 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 298.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.49 | 52 Week High | $133.55 | |||
| Open | $298.49 | 52 Week Low | $88.40 | |||
| Day High | $298.49 | P/E | 178.74 | |||
| Day Low | $298.49 | EPS | $1.67 | |||
| Volume | 198 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 175.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.56 | 52 Week High | $182.27 | |||
| Open | $175.56 | 52 Week Low | $134.64 | |||
| Day High | $175.56 | P/E | 26.13 | |||
| Day Low | $175.56 | EPS | $6.72 | |||
| Volume | 2,500 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 147.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.24 | 52 Week High | $65.46 | |||
| Open | $147.24 | 52 Week Low | $47.97 | |||
| Day High | $147.24 | P/E | 100.16 | |||
| Day Low | $147.24 | EPS | $1.47 | |||
| Volume | 9,354 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 222.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.83 | 52 Week High | $140.58 | |||
| Open | $222.83 | 52 Week Low | $100.08 | |||
| Day High | $222.83 | P/E | 26.98 | |||
| Day Low | $222.83 | EPS | $8.26 | |||
| Volume | 38 | |||||
| (NASDAQ: RNAZ) | Delayed: 1.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.72 | 52 Week High | $ | |||
| Open | $1.72 | 52 Week Low | $ | |||
| Day High | $1.72 | P/E | N/A | |||
| Day Low | $1.72 | EPS | $ | |||
| Volume | 10 | |||||
| IGNYTA (NASDAQ: RXDX) | Delayed: 199.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.92 | 52 Week High | $15.20 | |||
| Open | $10.02 | 52 Week Low | $4.15 | |||
| Day High | $199.92 | P/E | N/A | |||
| Day Low | $199.92 | EPS | $-0.44 | |||
| Volume | 417,305 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 167.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.84 | 52 Week High | $79.20 | |||
| Open | $167.84 | 52 Week Low | $50.60 | |||
| Day High | $167.84 | P/E | 36.33 | |||
| Day Low | $167.84 | EPS | $4.62 | |||
| Volume | 74 | |||||
| (NASDAQ: VOR) | Delayed: 18.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.94 | 52 Week High | $ | |||
| Open | $18.94 | 52 Week Low | $ | |||
| Day High | $18.94 | P/E | N/A | |||
| Day Low | $18.94 | EPS | $ | |||
| Volume | 8,453 | |||||
| Novartis AG (NASDAQ: VS) | Delayed: 0.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.96 | 52 Week High | $0.54 | |||
| Open | $0.96 | 52 Week Low | $0.31 | |||
| Day High | $0.96 | P/E | N/A | |||
| Day Low | $0.96 | EPS | $0.00 | |||
| Volume | 2,500 | |||||



