Stock market today: Dow ends in red as Fed fears wound tech
Go back to Stock market today: Dow ends in red as Fed fears wound tech| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 51.90 +2.46 (4.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.44 | 52 Week High | $66.00 | |||
| Open | $49.96 | 52 Week Low | $32.20 | |||
| Day High | $52.39 | P/E | 9.63 | |||
| Day Low | $49.58 | EPS | $5.39 | |||
| Volume | 7,067,895 | |||||
| Boeing Company (NYSE: BA) | Delayed: 188.35 +0.80 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.55 | 52 Week High | $150.59 | |||
| Open | $185.81 | 52 Week Low | $102.10 | |||
| Day High | $189.09 | P/E | 31.60 | |||
| Day Low | $182.40 | EPS | $5.96 | |||
| Volume | 6,586,224 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 94.04 -3.35 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.39 | 52 Week High | $75.38 | |||
| Open | $96.93 | 52 Week Low | $61.40 | |||
| Day High | $97.28 | P/E | 39.51 | |||
| Day Low | $93.68 | EPS | $2.38 | |||
| Volume | 4,735,828 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 163.03 +5.07 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.96 | 52 Week High | $98.32 | |||
| Open | $159.00 | 52 Week Low | $57.15 | |||
| Day High | $165.11 | P/E | 40.25 | |||
| Day Low | $158.87 | EPS | $4.05 | |||
| Volume | 3,228,526 | |||||
| Facebook (NYSE: FB) | Delayed: 45.66 -0.09 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.75 | 52 Week High | $133.50 | |||
| Open | $45.72 | 52 Week Low | $89.37 | |||
| Day High | $45.72 | P/E | 77.39 | |||
| Day Low | $45.66 | EPS | $0.59 | |||
| Volume | 1,459 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 317.28 -3.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.76 | 52 Week High | $816.68 | |||
| Open | $317.75 | 52 Week Low | $663.06 | |||
| Day High | $321.23 | P/E | N/A | |||
| Day Low | $316.99 | EPS | $0.00 | |||
| Volume | 10,844,649 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 320.21 -4.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.22 | 52 Week High | $839.00 | |||
| Open | $321.14 | 52 Week Low | $672.66 | |||
| Day High | $324.53 | P/E | 8.88 | |||
| Day Low | $320.18 | EPS | $36.05 | |||
| Volume | 17,563,379 | |||||
| (NASDAQ: META) | Delayed: 642.62 -6.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $648.85 | 52 Week High | $ | |||
| Open | $638.17 | 52 Week Low | $ | |||
| Day High | $648.04 | P/E | N/A | |||
| Day Low | $633.27 | EPS | $ | |||
| Volume | 14,786,291 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 195 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,678,467 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 135.77 -3.06 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.83 | 52 Week High | $110.94 | |||
| Open | $138.06 | 52 Week Low | $93.25 | |||
| Day High | $138.28 | P/E | 31.43 | |||
| Day Low | $134.66 | EPS | $4.32 | |||
| Volume | 7,475,773 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 19.66 -0.09 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.75 | 52 Week High | $137.06 | |||
| Open | $19.50 | 52 Week Low | $123.05 | |||
| Day High | $19.90 | P/E | N/A | |||
| Day Low | $19.28 | EPS | $0.00 | |||
| Volume | 67,340 | |||||



