Stock market today: Dow ends in red as Fed fears wound tech
Go back to Stock market today: Dow ends in red as Fed fears wound tech| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 -3.75 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 35,467,679 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 43.55 +0.78 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.77 | 52 Week High | $66.00 | |||
| Open | $43.69 | 52 Week Low | $32.20 | |||
| Day High | $44.49 | P/E | 8.08 | |||
| Day Low | $43.01 | EPS | $5.39 | |||
| Volume | 4,372,777 | |||||
| Boeing Company (NYSE: BA) | Delayed: 210.73 -1.52 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.25 | 52 Week High | $150.59 | |||
| Open | $212.10 | 52 Week Low | $102.10 | |||
| Day High | $215.29 | P/E | 35.36 | |||
| Day Low | $210.59 | EPS | $5.96 | |||
| Volume | 4,370,989 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.41 -0.36 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.77 | 52 Week High | $75.38 | |||
| Open | $88.04 | 52 Week Low | $61.40 | |||
| Day High | $88.66 | P/E | 37.15 | |||
| Day Low | $87.67 | EPS | $2.38 | |||
| Volume | 4,127,999 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 145.36 +0.17 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.19 | 52 Week High | $98.32 | |||
| Open | $148.98 | 52 Week Low | $57.15 | |||
| Day High | $148.98 | P/E | 35.89 | |||
| Day Low | $144.97 | EPS | $4.05 | |||
| Volume | 2,529,101 | |||||
| Facebook (NYSE: FB) | Delayed: 45.20 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.25 | 52 Week High | $133.50 | |||
| Open | $45.20 | 52 Week Low | $89.37 | |||
| Day High | $45.20 | P/E | 76.61 | |||
| Day Low | $45.20 | EPS | $0.59 | |||
| Volume | 101 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.38 +0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.31 | 52 Week High | $816.68 | |||
| Open | $331.99 | 52 Week Low | $663.06 | |||
| Day High | $336.48 | P/E | N/A | |||
| Day Low | $330.39 | EPS | $0.00 | |||
| Volume | 14,147,727 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.36 -0.1 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $339.68 | P/E | 9.39 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 22,910,555 | |||||
| (NASDAQ: META) | Delayed: 613.48 -3.29 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $624.80 | P/E | N/A | |||
| Day Low | $609.74 | EPS | $ | |||
| Volume | 18,903,710 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 137 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,879,394 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 138.45 +0.82 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.63 | 52 Week High | $110.94 | |||
| Open | $137.00 | 52 Week Low | $93.25 | |||
| Day High | $138.98 | P/E | 32.05 | |||
| Day Low | $137.00 | EPS | $4.32 | |||
| Volume | 10,092,482 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 19.99 -0.33 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.32 | 52 Week High | $137.06 | |||
| Open | $20.22 | 52 Week Low | $123.05 | |||
| Day High | $20.41 | P/E | N/A | |||
| Day Low | $19.66 | EPS | $0.00 | |||
| Volume | 98,767 | |||||

