Gold futures hold to $1,800 despite upbeat November U.S. jobs
Go back to Gold futures hold to $1,800 despite upbeat November U.S. jobs| (NASDAQ: BULL) | Delayed: 8.99 -0.14 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.13 | 52 Week High | $ | |||
| Open | $9.09 | 52 Week Low | $ | |||
| Day High | $9.10 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $ | |||
| Volume | 5,041,038 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 44.61 +0.67 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.94 | 52 Week High | $14.88 | |||
| Open | $45.01 | 52 Week Low | $9.84 | |||
| Day High | $45.01 | P/E | N/A | |||
| Day Low | $44.49 | EPS | $0.00 | |||
| Volume | 130,391 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 401.13 +4.38 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.75 | 52 Week High | $131.15 | |||
| Open | $399.71 | 52 Week Low | $100.23 | |||
| Day High | $403.33 | P/E | N/A | |||
| Day Low | $399.58 | EPS | $0.00 | |||
| Volume | 7,482,567 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.56 -0.46 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $118.85 | |||
| Open | $22.70 | 52 Week Low | $64.91 | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $22.31 | EPS | $0.00 | |||
| Volume | 1,455,605 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 43.90 +0.74 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.16 | 52 Week High | $126.55 | |||
| Open | $43.69 | 52 Week Low | $58.95 | |||
| Day High | $44.17 | P/E | N/A | |||
| Day Low | $42.75 | EPS | $0.00 | |||
| Volume | 174,626 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.21 +0.86 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.35 | 52 Week High | $13.25 | |||
| Open | $81.95 | 52 Week Low | $10.12 | |||
| Day High | $82.66 | P/E | N/A | |||
| Day Low | $81.91 | EPS | $0.00 | |||
| Volume | 2,088,521 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 175,792 | |||||
| (AMEX: NGLD) | Delayed: 0.43 +0.06 (16.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $0.20 | |||
| Open | $0.43 | 52 Week Low | $0.10 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $0.00 | |||
| Volume | 3,060 | |||||
| (NASDAQ: SGLD) | Delayed: 11.66 +6.58 (129.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.08 | 52 Week High | $ | |||
| Open | $13.14 | 52 Week Low | $ | |||
| Day High | $14.15 | P/E | N/A | |||
| Day Low | $11.66 | EPS | $ | |||
| Volume | 5,626,634 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.63 +0.44 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.19 | 52 Week High | $133.68 | |||
| Open | $41.50 | 52 Week Low | $102.26 | |||
| Day High | $41.85 | P/E | N/A | |||
| Day Low | $41.48 | EPS | $0.00 | |||
| Volume | 735,588 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 51.00 +1.05 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $48.27 | |||
| Open | $50.66 | 52 Week Low | $29.06 | |||
| Day High | $51.56 | P/E | N/A | |||
| Day Low | $50.66 | EPS | $0.00 | |||
| Volume | 2,080,531 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 22.28 +0.42 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.86 | 52 Week High | $15.06 | |||
| Open | $22.14 | 52 Week Low | $7.10 | |||
| Day High | $22.56 | P/E | N/A | |||
| Day Low | $22.14 | EPS | $0.00 | |||
| Volume | 49,327 | |||||

