Workday, Boeing, Tesla and Airbnb rise premarket; Crowdstrike falls
Go back to Workday, Boeing, Tesla and Airbnb rise premarket; Crowdstrike falls| (NASDAQ: ABNB) | Delayed: 181.94 -3.31 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.25 | 52 Week High | $ | |||
| Open | $183.15 | 52 Week Low | $ | |||
| Day High | $184.51 | P/E | N/A | |||
| Day Low | $181.16 | EPS | $ | |||
| Volume | 3,408,789 | |||||
| Boeing Company (NYSE: BA) | Delayed: 212.25 +1.74 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.51 | 52 Week High | $150.59 | |||
| Open | $209.44 | 52 Week Low | $102.10 | |||
| Day High | $212.26 | P/E | 35.61 | |||
| Day Low | $208.80 | EPS | $5.96 | |||
| Volume | 4,590,671 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 220.83 -3.68 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.51 | 52 Week High | $333.65 | |||
| Open | $221.15 | 52 Week Low | $223.02 | |||
| Day High | $223.82 | P/E | 28.28 | |||
| Day Low | $219.82 | EPS | $7.81 | |||
| Volume | 465,108 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 213.10 -1.87 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.97 | 52 Week High | $0.25 | |||
| Open | $212.50 | 52 Week Low | $0.25 | |||
| Day High | $218.31 | P/E | N/A | |||
| Day Low | $211.32 | EPS | $0.00 | |||
| Volume | 8,428,574 | |||||
| (NASDAQ: DASH) | Delayed: 211.73 -10.27 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.00 | 52 Week High | $ | |||
| Open | $221.50 | 52 Week Low | $ | |||
| Day High | $222.05 | P/E | N/A | |||
| Day Low | $211.18 | EPS | $ | |||
| Volume | 4,171,919 | |||||
| (NYSE: HPE) | Delayed: 52.00 -2.44 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.44 | 52 Week High | $23.69 | |||
| Open | $53.85 | 52 Week Low | $11.63 | |||
| Day High | $54.64 | P/E | N/A | |||
| Day Low | $51.49 | EPS | $0.00 | |||
| Volume | 30,210,367 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 195.79 -11.13 (5.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.92 | 52 Week High | $93.35 | |||
| Open | $206.94 | 52 Week Low | $47.32 | |||
| Day High | $206.94 | P/E | N/A | |||
| Day Low | $195.40 | EPS | $-0.23 | |||
| Volume | 2,864,987 | |||||

