Workday, Boeing, Tesla and Airbnb rise premarket; Crowdstrike falls
Go back to Workday, Boeing, Tesla and Airbnb rise premarket; Crowdstrike falls(NASDAQ: ABNB) | Delayed: 160.48 +3.87 (2.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.61 | 52 Week High | $ | |||
Open | $157.24 | 52 Week Low | $ | |||
Day High | $161.14 | P/E | N/A | |||
Day Low | $156.70 | EPS | $ | |||
Volume | 2,072,417 |
Boeing Company (NYSE: BA) | Delayed: 168.98 -1.5 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $170.48 | 52 Week High | $150.59 | |||
Open | $170.95 | 52 Week Low | $102.10 | |||
Day High | $171.18 | P/E | 28.35 | |||
Day Low | $168.43 | EPS | $5.96 | |||
Volume | 5,597,083 |
BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 193.74 -0.37 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $194.11 | 52 Week High | $333.65 | |||
Open | $193.34 | 52 Week Low | $223.02 | |||
Day High | $195.86 | P/E | 24.81 | |||
Day Low | $193.28 | EPS | $7.81 | |||
Volume | 781,450 |
C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 301.70 +12.55 (4.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $289.15 | 52 Week High | $0.25 | |||
Open | $292.21 | 52 Week Low | $0.25 | |||
Day High | $302.81 | P/E | N/A | |||
Day Low | $292.17 | EPS | $0.00 | |||
Volume | 1,787,568 |
(NASDAQ: DASH) | Delayed: 129.45 +2.18 (1.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $127.27 | 52 Week High | $ | |||
Open | $128.98 | 52 Week Low | $ | |||
Day High | $131.10 | P/E | N/A | |||
Day Low | $127.28 | EPS | $ | |||
Volume | 1,566,174 |
(NYSE: HPE) | Delayed: 16.85 +0.02 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.83 | 52 Week High | $23.69 | |||
Open | $16.76 | 52 Week Low | $11.63 | |||
Day High | $16.96 | P/E | N/A | |||
Day Low | $16.73 | EPS | $0.00 | |||
Volume | 6,026,638 |
HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.30 | 52 Week High | $23.44 | |||
Open | $116.30 | 52 Week Low | $13.06 | |||
Day High | $116.30 | P/E | N/A | |||
Day Low | $116.30 | EPS | $-0.96 | |||
Volume | 134,037 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 144.96 +2.91 (2.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.05 | 52 Week High | $269.32 | |||
Open | $143.33 | 52 Week Low | $141.05 | |||
Day High | $147.26 | P/E | N/A | |||
Day Low | $141.11 | EPS | $-0.62 | |||
Volume | 84,140,502 |
WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 259.00 +5.47 (2.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $253.53 | 52 Week High | $93.35 | |||
Open | $256.14 | 52 Week Low | $47.32 | |||
Day High | $259.34 | P/E | N/A | |||
Day Low | $255.24 | EPS | $-0.23 | |||
Volume | 788,269 |