Workday, Boeing, Tesla and Airbnb rise premarket; Crowdstrike falls
Go back to Workday, Boeing, Tesla and Airbnb rise premarket; Crowdstrike falls| (NASDAQ: ABNB) | Delayed: 172.01 -3.75 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.76 | 52 Week High | $ | |||
| Open | $173.87 | 52 Week Low | $ | |||
| Day High | $174.49 | P/E | N/A | |||
| Day Low | $171.50 | EPS | $ | |||
| Volume | 2,536,517 | |||||
| Boeing Company (NYSE: BA) | Delayed: 188.35 +0.80 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.55 | 52 Week High | $150.59 | |||
| Open | $185.81 | 52 Week Low | $102.10 | |||
| Day High | $189.09 | P/E | 31.60 | |||
| Day Low | $182.40 | EPS | $5.96 | |||
| Volume | 6,586,224 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 250.69 -3.15 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.84 | 52 Week High | $333.65 | |||
| Open | $251.68 | 52 Week Low | $223.02 | |||
| Day High | $252.44 | P/E | 32.10 | |||
| Day Low | $246.15 | EPS | $7.81 | |||
| Volume | 1,157,377 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 257.57 +19.63 (8.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.94 | 52 Week High | $0.25 | |||
| Open | $239.29 | 52 Week Low | $0.25 | |||
| Day High | $257.91 | P/E | N/A | |||
| Day Low | $234.79 | EPS | $0.00 | |||
| Volume | 13,394,048 | |||||
| (NASDAQ: DASH) | Delayed: 179.38 -6.56 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.94 | 52 Week High | $ | |||
| Open | $183.59 | 52 Week Low | $ | |||
| Day High | $185.26 | P/E | N/A | |||
| Day Low | $178.01 | EPS | $ | |||
| Volume | 2,705,184 | |||||
| (NYSE: HPE) | Delayed: 56.69 +1.22 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.47 | 52 Week High | $23.69 | |||
| Open | $54.90 | 52 Week Low | $11.63 | |||
| Day High | $58.01 | P/E | N/A | |||
| Day Low | $54.64 | EPS | $0.00 | |||
| Volume | 16,999,750 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,745,187 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 209.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.99 | 52 Week High | $93.35 | |||
| Open | $209.52 | 52 Week Low | $47.32 | |||
| Day High | $211.50 | P/E | N/A | |||
| Day Low | $206.52 | EPS | $-0.23 | |||
| Volume | 1,956,967 | |||||



