After-Hours Movers: Horizon Therapeutics Gains on Takeover Talks, CrowdStrike Sinks on EPS
Go back to After-Hours Movers: Horizon Therapeutics Gains on Takeover Talks, CrowdStrike Sinks on EPS| Amgen Inc (NASDAQ: AMGN) | Delayed: 393.17 -44.06 (10.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $437.23 | 52 Week High | $176.85 | |||
| Open | $408.90 | 52 Week Low | $133.64 | |||
| Day High | $410.03 | P/E | 59.21 | |||
| Day Low | $391.17 | EPS | $6.64 | |||
| Volume | 6,830,896 | |||||
| (NASDAQ: ASTS) | Delayed: 66.12 +3.81 (6.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.31 | 52 Week High | $ | |||
| Open | $63.16 | 52 Week Low | $ | |||
| Day High | $67.20 | P/E | N/A | |||
| Day Low | $63.15 | EPS | $ | |||
| Volume | 12,098,090 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 210.02 -3.08 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.10 | 52 Week High | $0.25 | |||
| Open | $209.85 | 52 Week Low | $0.25 | |||
| Day High | $211.68 | P/E | N/A | |||
| Day Low | $205.40 | EPS | $0.00 | |||
| Volume | 8,030,874 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 157.47 +1.18 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.29 | 52 Week High | $37.48 | |||
| Open | $153.44 | 52 Week Low | $23.16 | |||
| Day High | $157.75 | P/E | 605.65 | |||
| Day Low | $152.00 | EPS | $0.26 | |||
| Volume | 3,575,594 | |||||
| (NYSE: HPE) | Delayed: 56.03 +4.03 (7.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.00 | 52 Week High | $23.69 | |||
| Open | $52.29 | 52 Week Low | $11.63 | |||
| Day High | $56.17 | P/E | N/A | |||
| Day Low | $51.80 | EPS | $0.00 | |||
| Volume | 27,632,861 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 318.93 -13.77 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.70 | 52 Week High | $116.97 | |||
| Open | $326.08 | 52 Week Low | $88.17 | |||
| Day High | $327.00 | P/E | 137.47 | |||
| Day Low | $313.05 | EPS | $2.32 | |||
| Volume | 4,472,672 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 269.12 -6.11 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.23 | 52 Week High | $126.07 | |||
| Open | $271.28 | 52 Week Low | $94.28 | |||
| Day High | $271.99 | P/E | 55.95 | |||
| Day Low | $266.88 | EPS | $4.81 | |||
| Volume | 8,085,619 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 189.13 +3.54 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.59 | 52 Week High | $36.10 | |||
| Open | $182.73 | 52 Week Low | $20.66 | |||
| Day High | $190.21 | P/E | 109.32 | |||
| Day Low | $182.53 | EPS | $1.73 | |||
| Volume | 2,503,198 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 336.98 +3.72 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.26 | 52 Week High | $194.73 | |||
| Open | $327.57 | 52 Week Low | $111.09 | |||
| Day High | $339.40 | P/E | N/A | |||
| Day Low | $325.32 | EPS | $-0.48 | |||
| Volume | 6,183,700 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 43.16 -1.08 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.24 | 52 Week High | $44.76 | |||
| Open | $43.49 | 52 Week Low | $36.81 | |||
| Day High | $43.71 | P/E | N/A | |||
| Day Low | $43.14 | EPS | $0.00 | |||
| Volume | 2,600,333 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 186.28 -9.51 (4.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.79 | 52 Week High | $93.35 | |||
| Open | $191.97 | 52 Week Low | $47.32 | |||
| Day High | $192.18 | P/E | N/A | |||
| Day Low | $184.62 | EPS | $-0.23 | |||
| Volume | 2,836,369 | |||||

