Presenting on the Emerging Growth Conference on November 30 Register Now
Go back to Presenting on the Emerging Growth Conference on November 30 Register Now| (AMEX: ACLHF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 3,500,255 | |||||
| ACME Communications, Inc. (AMEX: ACME) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.08 | |||
| Open | $27.65 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 148,798 | |||||
| (AMEX: CNVCF) | Delayed: 5.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $ | |||
| Open | $5.72 | 52 Week Low | $ | |||
| Day High | $5.72 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $ | |||
| Volume | 20 | |||||
| CITY NATIONAL CORPORATION (NASDAQ: CYN) | Delayed: 1.15 -0.03 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $94.34 | |||
| Open | $1.19 | 52 Week Low | $73.50 | |||
| Day High | $1.22 | P/E | 0.29 | |||
| Day Low | $1.15 | EPS | $4.03 | |||
| Volume | 174,149 | |||||
| FLY LEASING LIMITED (NASDAQ: FLY) | Delayed: 27.21 -1.75 (6.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.96 | 52 Week High | $14.03 | |||
| Open | $28.45 | 52 Week Low | $9.54 | |||
| Day High | $29.80 | P/E | N/A | |||
| Day Low | $27.20 | EPS | $0.00 | |||
| Volume | 5,164,936 | |||||
| (AMEX: FLYLF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.18 | |||
| Open | $0.24 | 52 Week Low | $0.12 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 60,635 | |||||
| (NYSE: ICD) | Delayed: 0.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.59 | 52 Week High | $6.73 | |||
| Open | $0.59 | 52 Week Low | $3.34 | |||
| Day High | $0.59 | P/E | N/A | |||
| Day Low | $0.59 | EPS | $0.00 | |||
| Volume | 85,005 | |||||
| (AMEX: NGTF) | Delayed: 0.03 -0.01 (25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $2.10 | |||
| Open | $0.04 | 52 Week Low | $0.05 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 801,845 | |||||
| (AMEX: RGBP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,832,991 | |||||
| UR-ENERGY, Inc. (NYSE: URG) | Delayed: 1.41 -0.02 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $0.73 | |||
| Open | $1.40 | 52 Week Low | $0.43 | |||
| Day High | $1.46 | P/E | N/A | |||
| Day Low | $1.36 | EPS | $0.00 | |||
| Volume | 9,280,991 | |||||

