Presenting on the Emerging Growth Conference on November 30 Register Now

Go back to Presenting on the Emerging Growth Conference on November 30 Register Now
(AMEX: ACLHF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume 3,500,255       

ACME Communications, Inc. (AMEX: ACME) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.08 
Open $27.65    52 Week Low $0.02 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 148,798       

(AMEX: CNVCF) Delayed: 5.72 --0 (-0%)
Previous Close $5.72    52 Week High
Open $5.72    52 Week Low
Day High $5.72    P/E N/A 
Day Low $5.72    EPS
Volume 20       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.15 -0.03 (2.54%)
Previous Close $1.18    52 Week High $94.34 
Open $1.19    52 Week Low $73.50 
Day High $1.22    P/E 0.29 
Day Low $1.15    EPS $4.03 
Volume 174,149       

FLY LEASING LIMITED (NASDAQ: FLY) Delayed: 27.21 -1.75 (6.04%)
Previous Close $28.96    52 Week High $14.03 
Open $28.45    52 Week Low $9.54 
Day High $29.80    P/E N/A 
Day Low $27.20    EPS $0.00 
Volume 5,164,936       

(AMEX: FLYLF) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.18 
Open $0.24    52 Week Low $0.12 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 60,635       

(NYSE: ICD) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $6.73 
Open $0.59    52 Week Low $3.34 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $0.00 
Volume 85,005       

(AMEX: NGTF) Delayed: 0.03 -0.01 (25%)
Previous Close $0.04    52 Week High $2.10 
Open $0.04    52 Week Low $0.05 
Day High $0.04    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 801,845       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,832,991       

UR-ENERGY, Inc. (NYSE: URG) Delayed: 1.41 -0.02 (1.4%)
Previous Close $1.43    52 Week High $0.73 
Open $1.40    52 Week Low $0.43 
Day High $1.46    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 9,280,991