Close

Tesla, Manchester United rise premarket; Activision Blizzard, Apple fall

Go back to Tesla, Manchester United rise premarket; Activision Blizzard, Apple fall
Apple Inc. (NASDAQ: AAPL) Delayed: 171.48 -1.83 (1.06%)
Previous Close $173.31    52 Week High $119.92 
Open $171.75    52 Week Low $89.47 
Day High $172.23    P/E 4.25 
Day Low $170.51    EPS $40.37 
Volume 66,015,610       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 180.38 +0.55 (0.31%)
Previous Close $179.83    52 Week High $847.21 
Open $180.17    52 Week Low $474.00 
Day High $180.69    P/E 305.73 
Day Low $179.26    EPS $0.59 
Volume 38,073,671       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $94.42    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume      

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 265.12 +8.42 (3.28%)
Previous Close $256.70    52 Week High $0.01 
Open $260.21    52 Week Low $0.00 
Day High $265.72    P/E N/A 
Day Low $263.59    EPS $-0.02 
Volume 11,191,840       

Deere & Company (NYSE: DE) Delayed: 410.74 +1.60 (0.39%)
Previous Close $409.14    52 Week High $92.90 
Open $408.58    52 Week Low $70.16 
Day High $412.15    P/E 44.40 
Day Low $410.43    EPS $9.25 
Volume 1,426,776       

MANCHESTER UNITED PLC (NYSE: MANU) Delayed: 13.96 -0.16 (1.13%)
Previous Close $14.12    52 Week High $19.05 
Open $14.19    52 Week Low $13.32 
Day High $14.31    P/E 11.44 
Day Low $13.95    EPS $1.22 
Volume 733,082       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 420.72 -0.71 (0.17%)
Previous Close $421.43    52 Week High $61.37 
Open $420.96    52 Week Low $48.04 
Day High $421.87    P/E 155.25 
Day Low $419.12    EPS $2.71 
Volume 21,876,008       

TESLA MTRS (NASDAQ: TSLA) Delayed: 175.79 -4.04 (2.25%)
Previous Close $179.83    52 Week High $269.32 
Open $177.45    52 Week Low $141.05 
Day High $176.12    P/E N/A 
Day Low $175.30    EPS $-0.62 
Volume 77,579,929