Tesla, Manchester United rise premarket; Activision Blizzard, Apple fall
Go back to Tesla, Manchester United rise premarket; Activision Blizzard, Apple fallApple Inc. (NASDAQ: AAPL) | Delayed: 171.48 -1.83 (1.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $173.31 | 52 Week High | $119.92 | |||
Open | $171.75 | 52 Week Low | $89.47 | |||
Day High | $172.23 | P/E | 4.25 | |||
Day Low | $170.51 | EPS | $40.37 | |||
Volume | 66,015,610 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 180.38 +0.55 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $847.21 | |||
Open | $180.17 | 52 Week Low | $474.00 | |||
Day High | $180.69 | P/E | 305.73 | |||
Day Low | $179.26 | EPS | $0.59 | |||
Volume | 38,073,671 |
Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.42 | 52 Week High | $45.55 | |||
Open | $94.42 | 52 Week Low | $26.49 | |||
Day High | $94.42 | P/E | 96.35 | |||
Day Low | $94.42 | EPS | $0.98 | |||
Volume | 5 |
Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 265.12 +8.42 (3.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $256.70 | 52 Week High | $0.01 | |||
Open | $260.21 | 52 Week Low | $0.00 | |||
Day High | $265.72 | P/E | N/A | |||
Day Low | $263.59 | EPS | $-0.02 | |||
Volume | 11,191,840 |
Deere & Company (NYSE: DE) | Delayed: 410.74 +1.60 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $409.14 | 52 Week High | $92.90 | |||
Open | $408.58 | 52 Week Low | $70.16 | |||
Day High | $412.15 | P/E | 44.40 | |||
Day Low | $410.43 | EPS | $9.25 | |||
Volume | 1,426,776 |
MANCHESTER UNITED PLC (NYSE: MANU) | Delayed: 13.96 -0.16 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.12 | 52 Week High | $19.05 | |||
Open | $14.19 | 52 Week Low | $13.32 | |||
Day High | $14.31 | P/E | 11.44 | |||
Day Low | $13.95 | EPS | $1.22 | |||
Volume | 733,082 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 420.72 -0.71 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $421.43 | 52 Week High | $61.37 | |||
Open | $420.96 | 52 Week Low | $48.04 | |||
Day High | $421.87 | P/E | 155.25 | |||
Day Low | $419.12 | EPS | $2.71 | |||
Volume | 21,876,008 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 175.79 -4.04 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $269.32 | |||
Open | $177.45 | 52 Week Low | $141.05 | |||
Day High | $176.12 | P/E | N/A | |||
Day Low | $175.30 | EPS | $-0.62 | |||
Volume | 77,579,929 |