Walmart, Amazon, Netflix rise premarket; Home Depot, Harley-Davidson fall
Go back to Walmart, Amazon, Netflix rise premarket; Home Depot, Harley-Davidson fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.00 -2.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $250.01 | P/E | 420.34 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 25,554,974 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 108.67 +0.95 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.72 | 52 Week High | $97.48 | |||
| Open | $106.97 | 52 Week Low | $77.12 | |||
| Day High | $108.97 | P/E | 42.62 | |||
| Day Low | $106.01 | EPS | $2.55 | |||
| Volume | 4,064,106 | |||||
| ENERGIZER HOLDINGS, Inc. (NYSE: ENR) | Delayed: 22.57 -0.86 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.43 | 52 Week High | $53.41 | |||
| Open | $22.85 | 52 Week Low | $28.86 | |||
| Day High | $23.23 | P/E | 3.69 | |||
| Day Low | $22.19 | EPS | $6.11 | |||
| Volume | 809,800 | |||||
| Home Depot (NYSE: HD) | Delayed: 319.83 -7.9 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.73 | 52 Week High | $139.00 | |||
| Open | $324.99 | 52 Week Low | $109.62 | |||
| Day High | $325.91 | P/E | 86.44 | |||
| Day Low | $317.55 | EPS | $3.70 | |||
| Volume | 3,658,913 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 28.96 -0.15 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.11 | 52 Week High | $61.35 | |||
| Open | $28.72 | 52 Week Low | $36.36 | |||
| Day High | $29.00 | P/E | 8.83 | |||
| Day Low | $27.91 | EPS | $3.28 | |||
| Volume | 2,508,823 | |||||
| Jefferies Group, Inc. (NYSE: JEF) | Delayed: 44.79 -0.85 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.64 | 52 Week High | $22.24 | |||
| Open | $44.91 | 52 Week Low | $11.59 | |||
| Day High | $45.19 | P/E | 36.71 | |||
| Day Low | $44.28 | EPS | $1.22 | |||
| Volume | 2,263,508 | |||||
| LOUISIANA-PACIFIC CORP. (NYSE: LPX) | Delayed: 73.76 -1.09 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.85 | 52 Week High | $20.97 | |||
| Open | $74.07 | 52 Week Low | $13.31 | |||
| Day High | $74.83 | P/E | 59.97 | |||
| Day Low | $73.22 | EPS | $1.23 | |||
| Volume | 973,059 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.85 -1.2 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.05 | 52 Week High | $133.27 | |||
| Open | $67.01 | 52 Week Low | $80.10 | |||
| Day High | $67.82 | P/E | 35.59 | |||
| Day Low | $65.78 | EPS | $1.85 | |||
| Volume | 37,842,481 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 0.43 -0.04 (8.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $8.40 | |||
| Open | $0.47 | 52 Week Low | $6.40 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.42 | EPS | $0.00 | |||
| Volume | 117,904 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 418.51 +6.16 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $412.35 | 52 Week High | $31.62 | |||
| Open | $412.29 | 52 Week Low | $20.45 | |||
| Day High | $421.31 | P/E | N/A | |||
| Day Low | $411.11 | EPS | $0.00 | |||
| Volume | 9,491,318 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 15.74 -0.38 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $34.70 | |||
| Open | $15.66 | 52 Week Low | $25.76 | |||
| Day High | $15.82 | P/E | N/A | |||
| Day Low | $15.61 | EPS | $0.00 | |||
| Volume | 3,377,029 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.89 -1.23 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.12 | 52 Week High | $75.19 | |||
| Open | $121.58 | 52 Week Low | $56.36 | |||
| Day High | $122.40 | P/E | 24.72 | |||
| Day Low | $119.12 | EPS | $4.85 | |||
| Volume | 18,598,519 | |||||



