Walmart, Amazon, Netflix rise premarket; Home Depot, Harley-Davidson fall
Go back to Walmart, Amazon, Netflix rise premarket; Home Depot, Harley-Davidson fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.54 +1.75 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $235.15 | P/E | 397.53 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 6,201,206 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 84.62 +0.09 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.53 | 52 Week High | $97.48 | |||
| Open | $83.08 | 52 Week Low | $77.12 | |||
| Day High | $84.78 | P/E | 33.18 | |||
| Day Low | $82.59 | EPS | $2.55 | |||
| Volume | 165,485 | |||||
| ENERGIZER HOLDINGS, Inc. (NYSE: ENR) | Delayed: 21.54 +0.45 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.09 | 52 Week High | $53.41 | |||
| Open | $21.39 | 52 Week Low | $28.86 | |||
| Day High | $21.62 | P/E | 3.53 | |||
| Day Low | $21.10 | EPS | $6.11 | |||
| Volume | 44,040 | |||||
| Home Depot (NYSE: HD) | Delayed: 325.08 -1.54 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.62 | 52 Week High | $139.00 | |||
| Open | $323.87 | 52 Week Low | $109.62 | |||
| Day High | $326.57 | P/E | 87.86 | |||
| Day Low | $321.70 | EPS | $3.70 | |||
| Volume | 292,541 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 25.08 +0.39 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.69 | 52 Week High | $61.35 | |||
| Open | $24.66 | 52 Week Low | $36.36 | |||
| Day High | $25.13 | P/E | 7.65 | |||
| Day Low | $24.51 | EPS | $3.28 | |||
| Volume | 59,697 | |||||
| Jefferies Group, Inc. (NYSE: JEF) | Delayed: 61.48 -1.33 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.81 | 52 Week High | $22.24 | |||
| Open | $61.21 | 52 Week Low | $11.59 | |||
| Day High | $61.70 | P/E | 50.39 | |||
| Day Low | $61.01 | EPS | $1.22 | |||
| Volume | 108,086 | |||||
| LOUISIANA-PACIFIC CORP. (NYSE: LPX) | Delayed: 75.83 +0.09 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.74 | 52 Week High | $20.97 | |||
| Open | $75.68 | 52 Week Low | $13.31 | |||
| Day High | $76.29 | P/E | 61.65 | |||
| Day Low | $75.43 | EPS | $1.23 | |||
| Volume | 16,539 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.63 +0.75 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.91 | P/E | 39.80 | |||
| Day Low | $73.26 | EPS | $1.85 | |||
| Volume | 6,069,776 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 11.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $8.40 | |||
| Open | $11.08 | 52 Week Low | $6.40 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 30,623 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 440.87 -26.8 (5.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $467.67 | 52 Week High | $31.62 | |||
| Open | $439.18 | 52 Week Low | $20.45 | |||
| Day High | $444.40 | P/E | N/A | |||
| Day Low | $436.67 | EPS | $0.00 | |||
| Volume | 2,446,172 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 14.06 -0.06 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.12 | 52 Week High | $34.70 | |||
| Open | $14.05 | 52 Week Low | $25.76 | |||
| Day High | $14.08 | P/E | N/A | |||
| Day Low | $14.01 | EPS | $0.00 | |||
| Volume | 379,446 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.13 +1.95 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $119.71 | 52 Week Low | $56.36 | |||
| Day High | $119.90 | P/E | 24.56 | |||
| Day Low | $118.73 | EPS | $4.85 | |||
| Volume | 2,181,389 | |||||
