Purpose Investments Files Preliminary Prospectus for the First Yield-Focused Single-Stock ETFs
Go back to Purpose Investments Files Preliminary Prospectus for the First Yield-Focused Single-Stock ETFs| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| (NYSE: AMZ) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.00 -2.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $250.01 | P/E | 420.34 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 25,554,974 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 813595.00 -6 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $820500.00 | 52 Week High | $237153.00 | |||
| Open | $817550.00 | 52 Week Low | $186900.00 | |||
| Day High | $821148.75 | P/E | N/A | |||
| Day Low | $811674.25 | EPS | $0.00 | |||
| Volume | 324 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 542.19 -4.78 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $546.97 | 52 Week High | $158.16 | |||
| Open | $545.37 | 52 Week Low | $123.56 | |||
| Day High | $548.31 | P/E | 66.36 | |||
| Day Low | $540.97 | EPS | $8.17 | |||
| Volume | 4,309,350 | |||||
| (NYSE: BTCC) | Delayed: 13.07 -0.04 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.11 | 52 Week High | $0.04 | |||
| Open | $13.06 | 52 Week Low | $0.00 | |||
| Day High | $13.10 | P/E | N/A | |||
| Day Low | $13.03 | EPS | $0.00 | |||
| Volume | 19,766 | |||||
| IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) | Delayed: 32.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.23 | 52 Week High | $32.45 | |||
| Open | $0.25 | 52 Week Low | $24.98 | |||
| Day High | $32.23 | P/E | N/A | |||
| Day Low | $32.23 | EPS | $0.00 | |||
| Volume | 115,579 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 317.28 -3.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.76 | 52 Week High | $816.68 | |||
| Open | $317.75 | 52 Week Low | $663.06 | |||
| Day High | $321.23 | P/E | N/A | |||
| Day Low | $316.99 | EPS | $0.00 | |||
| Volume | 10,844,649 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 320.21 -4.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.22 | 52 Week High | $839.00 | |||
| Open | $321.14 | 52 Week Low | $672.66 | |||
| Day High | $324.53 | P/E | 8.88 | |||
| Day Low | $320.18 | EPS | $36.05 | |||
| Volume | 17,563,379 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 263.81 -3.8 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.61 | 52 Week High | $126.07 | |||
| Open | $265.82 | 52 Week Low | $94.28 | |||
| Day High | $266.03 | P/E | 54.85 | |||
| Day Low | $262.40 | EPS | $4.81 | |||
| Volume | 5,309,109 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.58 -4.96 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.54 | 52 Week High | $80.44 | |||
| Open | $333.00 | 52 Week Low | $52.50 | |||
| Day High | $335.14 | P/E | 76.23 | |||
| Day Low | $330.40 | EPS | $4.35 | |||
| Volume | 4,876,008 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.58 -4.96 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.54 | 52 Week High | $80.44 | |||
| Open | $333.00 | 52 Week Low | $52.50 | |||
| Day High | $335.14 | P/E | 76.23 | |||
| Day Low | $330.40 | EPS | $4.35 | |||
| Volume | 4,876,008 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,678,467 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,678,467 | |||||
| Public Storage (NYSE: PSA) | Delayed: 309.89 +0.76 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.13 | 52 Week High | $277.60 | |||
| Open | $310.00 | 52 Week Low | $200.65 | |||
| Day High | $310.72 | P/E | 63.37 | |||
| Day Low | $306.86 | EPS | $4.89 | |||
| Volume | 780,083 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,745,187 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 418.09 -6.89 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $424.98 | 52 Week High | $152.92 | |||
| Open | $424.30 | 52 Week Low | $107.51 | |||
| Day High | $425.25 | P/E | 76.02 | |||
| Day Low | $416.37 | EPS | $5.50 | |||
| Volume | 3,889,600 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 183.21 +4.98 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.23 | 52 Week High | $95.53 | |||
| Open | $179.37 | 52 Week Low | $71.55 | |||
| Day High | $183.75 | P/E | 24.86 | |||
| Day Low | $179.00 | EPS | $7.37 | |||
| Volume | 11,520,835 | |||||



