Buffett's Berkshire Enters Jefferies, Louisiana-Pacific, Taiwan Semiconductor - 13F

Article Related Articles (5) Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/30/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK

6. S
7. DG
8. ULTA
9. NVDA
10. GAP

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Jefferies, Louisiana-Pacific, Taiwan Semiconductor - 13F

Apple Inc. (NASDAQ: AAPL)						Delayed: 319.70 +5.12 (1.63%)
Previous Close	$314.58		52 Week High	$119.92
Open	$316.85		52 Week Low	$89.47
Day High	$322.37		P/E	7.92
Day Low	$315.45		EPS	$40.37
Volume	38,635,919

ALLY FINANCIAL, Inc. (NYSE: ALLY)						Delayed: 42.18 -0.56 (1.31%)
Previous Close	$42.74		52 Week High	$20.68
Open	$42.76		52 Week Low	$14.55
Day High	$42.98		P/E	N/A
Day Low	$42.05		EPS	$0.00
Volume	2,235,274

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 266.43 +10.17 (3.97%)
Previous Close	$256.26		52 Week High	$847.21
Open	$258.32		52 Week Low	$474.00
Day High	$267.56		P/E	451.58
Day Low	$257.78		EPS	$0.59
Volume	49,536,260

Aon plc (NYSE: AON)						Delayed: 355.40 +5.84 (1.67%)
Previous Close	$349.56		52 Week High	$113.78
Open	$350.96		52 Week Low	$83.83
Day High	$358.71		P/E	100.68
Day Low	$349.76		EPS	$3.53
Volume	669,146

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

American Express Co (NYSE: AXP)						Delayed: 333.20 -0.96 (0.29%)
Previous Close	$334.16		52 Week High	$73.35
Open	$334.37		52 Week Low	$50.27
Day High	$336.56		P/E	67.72
Day Low	$332.85		EPS	$4.92
Volume	1,945,875

Bank of America Corp (NYSE: BAC)						Delayed: 62.32 +1.15 (1.88%)
Previous Close	$61.17		52 Week High	$20.20
Open	$61.38		52 Week Low	$10.99
Day High	$62.56		P/E	70.82
Day Low	$61.36		EPS	$0.88
Volume	33,517,871

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	30,541,951

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 757985.00 --2 (-0%)
Previous Close	$755943.13		52 Week High	$237153.00
Open	$754105.75		52 Week Low	$186900.00
Day High	$759708.81		P/E	N/A
Day Low	$754105.75		EPS	$0.00
Volume	153

Berkshire Hathaway (NYSE: BRK-B)						Delayed: 505.00 +1.30 (0.26%)
Previous Close	$503.70		52 Week High	$158.16
Open	$504.90		52 Week Low	$123.56
Day High	$506.58		P/E	61.81
Day Low	$502.94		EPS	$8.17
Volume	4,866,885

(AMEX: BRK.A)						Delayed: 89500.00 +200.00 (0.22%)
Previous Close	$89300.00		52 Week High	$
Open	$89200.00		52 Week Low	$
Day High	$89500.00		P/E	N/A
Day Low	$89200.00		EPS	$
Volume	40

(AMEX: BRK.B)						Delayed: 2979.00 +14.00 (0.47%)
Previous Close	$2965.00		52 Week High	$
Open	$2963.00		52 Week Low	$
Day High	$2979.00		P/E	N/A
Day Low	$2963.00		EPS	$
Volume	1,780

Citigroup Inc. (NYSE: C)						Delayed: 132.90 +0.22 (0.17%)
Previous Close	$132.68		52 Week High	$55.33
Open	$132.98		52 Week Low	$34.52
Day High	$133.63		P/E	30.69
Day Low	$132.32		EPS	$4.33
Volume	12,092,278

CELANESE CORPORATION (NYSE: CE)						Delayed: 45.00 +0.13 (0.29%)
Previous Close	$44.87		52 Week High	$78.69
Open	$45.27		52 Week Low	$55.07
Day High	$45.91		P/E	6.51
Day Low	$44.08		EPS	$6.91
Volume	1,218,441

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 153.62 +5.30 (3.57%)
Previous Close	$148.32		52 Week High	$281.36
Open	$149.02		52 Week Low	$156.13
Day High	$154.46		P/E	N/A
Day Low	$148.64		EPS	$-1.66
Volume	1,697,730

Chevron Corp. (NYSE: CVX)						Delayed: 201.86 +2.09 (1.05%)
Previous Close	$199.77		52 Week High	$108.50
Open	$199.98		52 Week Low	$75.33
Day High	$202.24		P/E	18.20
Day Low	$199.56		EPS	$11.09
Volume	5,296,951

DaVita Inc. (NYSE: DVA)						Delayed: 180.68 +1.80 (1.01%)
Previous Close	$178.88		52 Week High	$78.77
Open	$180.00		52 Week Low	$55.00
Day High	$182.53		P/E	62.52
Day Low	$178.80		EPS	$2.89
Volume	461,803

Angelica Corporation (NYSE: GL)						Delayed: 172.79 -2.99 (1.7%)
Previous Close	$175.78		52 Week High	$8.34
Open	$176.53		52 Week Low	$6.96
Day High	$177.00		P/E	411.40
Day Low	$172.70		EPS	$0.42
Volume	454,856

General Motors (NYSE: GM)						Delayed: 86.27 +0.09 (0.10%)
Previous Close	$86.18		52 Week High	$36.88
Open	$87.63		52 Week Low	$26.69
Day High	$88.27		P/E	38.34
Day Low	$85.64		EPS	$2.25
Volume	7,348,535

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 30.52 +0.89 (3.00%)
Previous Close	$29.63		52 Week High	$16.19
Open	$29.88		52 Week Low	$8.91
Day High	$31.25		P/E	11.18
Day Low	$29.61		EPS	$2.73
Volume	15,847,775

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 53.09 +0.25 (0.47%)
Previous Close	$52.84		52 Week High	$22.24
Open	$53.00		52 Week Low	$11.59
Day High	$53.71		P/E	43.52
Day Low	$52.81		EPS	$1.22
Volume	1,015,429

Johnson & Johnson (NYSE: JNJ)						Delayed: 268.04 +2.27 (0.85%)
Previous Close	$265.77		52 Week High	$126.07
Open	$265.78		52 Week Low	$94.28
Day High	$268.38		P/E	55.73
Day Low	$264.27		EPS	$4.81
Volume	5,766,188

(NASDAQ: KHC)						Delayed: 25.70 +0.57 (2.27%)
Previous Close	$25.13		52 Week High	$90.54
Open	$25.29		52 Week Low	$68.18
Day High	$25.75		P/E	N/A
Day Low	$25.11		EPS	$0.00
Volume	20,656,589

The Coca Cola Company (NYSE: KO)						Delayed: 89.66 +0.60 (0.67%)
Previous Close	$89.06		52 Week High	$47.13
Open	$89.21		52 Week Low	$40.63
Day High	$90.04		P/E	47.19
Day Low	$89.07		EPS	$1.90
Volume	9,888,862

Kroger Co. (NYSE: KR)						Delayed: 57.72 +0.79 (1.39%)
Previous Close	$56.93		52 Week High	$42.75
Open	$57.38		52 Week Low	$28.71
Day High	$57.97		P/E	19.30
Day Low	$57.25		EPS	$2.99
Volume	3,970,911

(NASDAQ: LILA)						Delayed: 8.56 +0.23 (2.76%)
Previous Close	$8.33		52 Week High	$42.63
Open	$8.37		52 Week Low	$19.10
Day High	$8.57		P/E	N/A
Day Low	$8.35		EPS	$0.00
Volume	345,425

(NASDAQ: LILAK)						Delayed: 8.48 +0.21 (2.54%)
Previous Close	$8.27		52 Week High	$44.95
Open	$8.30		52 Week Low	$19.33
Day High	$8.52		P/E	N/A
Day Low	$8.26		EPS	$0.00
Volume	1,168,537

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 71.26 +0.54 (0.76%)
Previous Close	$70.72		52 Week High	$20.97
Open	$71.78		52 Week Low	$13.31
Day High	$72.73		P/E	57.93
Day Low	$70.09		EPS	$1.23
Volume	974,405

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	28,047

Mastercard Inc. (NYSE: MA)						Delayed: 595.30 +3.57 (0.60%)
Previous Close	$591.73		52 Week High	$108.93
Open	$593.95		52 Week Low	$78.52
Day High	$598.02		P/E	232.54
Day Low	$592.08		EPS	$2.56
Volume	1,885,502

McKesson Corp. (NYSE: MCK)						Delayed: 893.39 +2.88 (0.32%)
Previous Close	$890.51		52 Week High	$202.20
Open	$895.04		52 Week Low	$114.53
Day High	$900.22		P/E	166.68
Day Low	$890.80		EPS	$5.36
Volume	606,054

Moody's Corp (NYSE: MCO)						Delayed: 514.95 +5.93 (1.16%)
Previous Close	$509.02		52 Week High	$110.83
Open	$510.33		52 Week Low	$77.76
Day High	$517.14		P/E	143.04
Day Low	$505.86		EPS	$3.60
Volume	471,694

Mondelez International (NASDAQ: MDLZ)						Delayed: 62.36 -0.07 (0.11%)
Previous Close	$62.43		52 Week High	$46.40
Open	$62.71		52 Week Low	$35.88
Day High	$62.77		P/E	48.34
Day Low	$61.67		EPS	$1.29
Volume	9,165,366

MARKEL CORPORATION (NYSE: MKL)						Delayed: 1818.69 +12.87 (0.71%)
Previous Close	$1805.82		52 Week High	$989.18
Open	$1815.00		52 Week Low	$805.03
Day High	$1824.03		P/E	81.45
Day Low	$1807.15		EPS	$22.33
Volume	59,549

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	59,549

Northeast Utilities (NYSE: NU)						Delayed: 14.30 -0.58 (3.9%)
Previous Close	$14.88		52 Week High	$56.83
Open	$14.86		52 Week Low	$41.92
Day High	$14.91		P/E	5.74
Day Low	$14.22		EPS	$2.49
Volume	79,135,093

Occidental Petroleum (NYSE: OXY)						Delayed: 59.10 -0.07 (0.12%)
Previous Close	$59.17		52 Week High	$78.48
Open	$59.26		52 Week Low	$58.24
Day High	$59.48		P/E	8.05
Day Low	$58.67		EPS	$7.34
Volume	4,431,275

Premara Financial, Inc. (NASDAQ: PARA)						Delayed: 1.09 -0.1 (8.4%)
Previous Close	$1.19		52 Week High	$8.40
Open	$1.19		52 Week Low	$6.40
Day High	$1.19		P/E	N/A
Day Low	$1.08		EPS	$0.00
Volume	195,617

Procter & Gamble (NYSE: PG)						Delayed: 143.78 +0.64 (0.45%)
Previous Close	$143.14		52 Week High	$90.33
Open	$143.25		52 Week Low	$74.01
Day High	$144.40		P/E	38.75
Day Low	$143.01		EPS	$3.71
Volume	5,870,602

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 149.49 +4.69 (3.24%)
Previous Close	$144.80		52 Week High	$94.88
Open	$146.26		52 Week Low	$24.75
Day High	$151.18		P/E	N/A
Day Low	$145.41		EPS	$-1.59
Volume	627,549

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW)						Delayed: 328.00 -1.11 (0.34%)
Previous Close	$329.11		52 Week High	$18.06
Open	$330.37		52 Week Low	$6.95
Day High	$334.80		P/E	N/A
Day Low	$325.40		EPS	$-0.07
Volume	3,087,772

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 769.35 -1.75 (0.23%)
Previous Close	$771.10		52 Week High	$219.60
Open	$771.76		52 Week Low	$181.02
Day High	$775.30		P/E	N/A
Day Low	$768.31		EPS	$0.00
Volume	36,726,752

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

T-MOBILE US, Inc. (NASDAQ: TMUS)						Delayed: 181.37 +3.62 (2.04%)
Previous Close	$177.75		52 Week High	$53.91
Open	$178.77		52 Week Low	$33.23
Day High	$181.50		P/E	1,395.15
Day Low	$176.49		EPS	$0.13
Volume	3,127,307

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM)						Delayed: 417.52 -9.78 (2.29%)
Previous Close	$427.30		52 Week High	$31.62
Open	$427.49		52 Week Low	$20.45
Day High	$429.12		P/E	N/A
Day Low	$417.32		EPS	$0.00
Volume	8,894,259

United Parcel Service (NYSE: UPS)						Delayed: 105.33 -0.35 (0.33%)
Previous Close	$105.68		52 Week High	$114.75
Open	$105.92		52 Week Low	$87.30
Day High	$106.39		P/E	22.85
Day Low	$104.89		EPS	$4.61
Volume	2,345,785

U.S. Bancorp (NYSE: USB)						Delayed: 62.47 +0.07 (0.11%)
Previous Close	$62.40		52 Week High	$48.75
Open	$62.76		52 Week Low	$37.07
Day High	$62.98		P/E	20.82
Day Low	$62.25		EPS	$3.00
Volume	6,256,142

Visa Inc. (NYSE: V)						Delayed: 381.60 +1.94 (0.51%)
Previous Close	$379.66		52 Week High	$83.96
Open	$380.30		52 Week Low	$66.12
Day High	$383.68		P/E	48.55
Day Low	$379.03		EPS	$7.86
Volume	4,643,559

VANGUARD S&P 500 ETF (NYSE: VOO)						Delayed: 707.24 -1.51 (0.21%)
Previous Close	$708.75		52 Week High	$201.51
Open	$709.39		52 Week Low	$165.96
Day High	$712.67		P/E	N/A
Day Low	$706.26		EPS	$0.00
Volume	8,082,952

Verisign Inc. (NASDAQ: VRSN)						Delayed: 291.93 -2.8 (0.95%)
Previous Close	$294.73		52 Week High	$93.94
Open	$298.53		52 Week Low	$70.26
Day High	$300.36		P/E	83.65
Day Low	$290.95		EPS	$3.49
Volume	698,787