Buffett's Berkshire Enters Jefferies, Louisiana-Pacific, Taiwan Semiconductor - 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/26/2026

1. ORCL
2. SPY
3. FLG
4. META
5. GMAB
6. ACCV
7. QQQ
8. LLY
9. TSLA
10. SPCX

Go back to Buffett's Berkshire Enters Jefferies, Louisiana-Pacific, Taiwan Semiconductor - 13F
Apple Inc. (NASDAQ: AAPL) Delayed: 346.67 -1.05 (0.3%)
Previous Close $347.72    52 Week High $119.92 
Open $343.92    52 Week Low $89.47 
Day High $347.09    P/E 8.59 
Day Low $341.03    EPS $40.37 
Volume 10,394,216       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 39.18 +0.12 (0.31%)
Previous Close $39.06    52 Week High $20.68 
Open $39.22    52 Week Low $14.55 
Day High $39.58    P/E N/A 
Day Low $39.09    EPS $0.00 
Volume 565,684       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 249.83 +1.83 (0.74%)
Previous Close $248.00    52 Week High $847.21 
Open $249.47    52 Week Low $474.00 
Day High $250.79    P/E 423.44 
Day Low $247.23    EPS $0.59 
Volume 10,932,440       

Aon plc (NYSE: AON) Delayed: 299.44 -4.08 (1.34%)
Previous Close $303.52    52 Week High $113.78 
Open $302.61    52 Week Low $83.83 
Day High $303.49    P/E 84.83 
Day Low $299.25    EPS $3.53 
Volume 245,053       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

American Express Co (NYSE: AXP) Delayed: 315.16 +1.94 (0.62%)
Previous Close $313.22    52 Week High $73.35 
Open $313.70    52 Week Low $50.27 
Day High $318.54    P/E 64.06 
Day Low $313.70    EPS $4.92 
Volume 910,842       

Bank of America Corp (NYSE: BAC) Delayed: 51.08 +0.52 (1.03%)
Previous Close $50.56    52 Week High $20.20 
Open $50.73    52 Week Low $10.99 
Day High $51.50    P/E 58.05 
Day Low $50.73    EPS $0.88 
Volume 9,370,902       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 240       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 815915.25 --2 (-0%)
Previous Close $813595.00    52 Week High $237153.00 
Open $810951.00    52 Week Low $186900.00 
Day High $817662.00    P/E N/A 
Day Low $810951.00    EPS $0.00 
Volume 80       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 543.96 +1.77 (0.33%)
Previous Close $542.19    52 Week High $158.16 
Open $542.25    52 Week Low $123.56 
Day High $545.71    P/E 66.58 
Day Low $542.00    EPS $8.17 
Volume 1,017,943       

(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Citigroup Inc. (NYSE: C) Delayed: 122.44 +1.82 (1.51%)
Previous Close $120.62    52 Week High $55.33 
Open $121.49    52 Week Low $34.52 
Day High $123.35    P/E 28.28 
Day Low $121.49    EPS $4.33 
Volume 1,716,702       

CELANESE CORPORATION (NYSE: CE) Delayed: 49.16 +1.45 (3.04%)
Previous Close $47.71    52 Week High $78.69 
Open $47.34    52 Week Low $55.07 
Day High $49.41    P/E 7.11 
Day Low $47.34    EPS $6.91 
Volume 188,034       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 105.60 -3.01 (2.77%)
Previous Close $108.61    52 Week High $281.36 
Open $107.35    52 Week Low $156.13 
Day High $107.98    P/E N/A 
Day Low $105.06    EPS $-1.66 
Volume 518,673       

Chevron Corp. (NYSE: CVX) Delayed: 232.31 -0.9 (0.39%)
Previous Close $233.21    52 Week High $108.50 
Open $231.70    52 Week Low $75.33 
Day High $234.08    P/E 20.95 
Day Low $230.53    EPS $11.09 
Volume 1,640,428       

DaVita Inc. (NYSE: DVA) Delayed: 186.54 +2.90 (1.58%)
Previous Close $183.64    52 Week High $78.77 
Open $183.86    52 Week Low $55.00 
Day High $188.37    P/E 64.55 
Day Low $183.75    EPS $2.89 
Volume 127,305       

Angelica Corporation (NYSE: GL) Delayed: 157.98 +3.19 (2.06%)
Previous Close $154.79    52 Week High $8.34 
Open $155.62    52 Week Low $6.96 
Day High $159.46    P/E 376.14 
Day Low $155.62    EPS $0.42 
Volume 191,241       

General Motors (NYSE: GM) Delayed: 76.81 +0.89 (1.17%)
Previous Close $75.92    52 Week High $36.88 
Open $76.27    52 Week Low $26.69 
Day High $77.09    P/E 34.14 
Day Low $75.99    EPS $2.25 
Volume 1,114,217       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 34.05 +0.41 (1.22%)
Previous Close $33.64    52 Week High $16.19 
Open $33.77    52 Week Low $8.91 
Day High $34.21    P/E 12.47 
Day Low $33.48    EPS $2.73 
Volume 2,116,558       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 45.82 +1.03 (2.30%)
Previous Close $44.79    52 Week High $22.24 
Open $44.91    52 Week Low $11.59 
Day High $45.86    P/E 37.56 
Day Low $44.91    EPS $1.22 
Volume 242,934       

Johnson & Johnson (NYSE: JNJ) Delayed: 266.50 +2.69 (1.02%)
Previous Close $263.81    52 Week High $126.07 
Open $266.74    52 Week Low $94.28 
Day High $272.36    P/E 55.41 
Day Low $265.75    EPS $4.81 
Volume 1,662,617       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 2,219,428       

The Coca Cola Company (NYSE: KO) Delayed: 92.13 -0.58 (0.63%)
Previous Close $92.71    52 Week High $47.13 
Open $92.69    52 Week Low $40.63 
Day High $92.88    P/E 48.49 
Day Low $91.94    EPS $1.90 
Volume 6,615,698       

Kroger Co. (NYSE: KR) Delayed: 66.50 -0.27 (0.4%)
Previous Close $66.77    52 Week High $42.75 
Open $66.77    52 Week Low $28.71 
Day High $67.62    P/E 22.24 
Day Low $66.36    EPS $2.99 
Volume 725,245       

(NASDAQ: LILA) Delayed: 7.93 -0.11 (1.37%)
Previous Close $8.04    52 Week High $42.63 
Open $8.06    52 Week Low $19.10 
Day High $8.06    P/E N/A 
Day Low $7.78    EPS $0.00 
Volume 92,101       

(NASDAQ: LILAK) Delayed: 7.92 -0.07 (0.88%)
Previous Close $7.99    52 Week High $44.95 
Open $7.97    52 Week Low $19.33 
Day High $7.99    P/E N/A 
Day Low $7.76    EPS $0.00 
Volume 374,051       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 73.06 -0.7 (0.95%)
Previous Close $73.76    52 Week High $20.97 
Open $74.17    52 Week Low $13.31 
Day High $74.17    P/E 59.40 
Day Low $72.55    EPS $1.23 
Volume 167,852       

(NASDAQ: LSXMA) Delayed: 22.29 --0 (-0%)
Previous Close $22.29    52 Week High $36.01 
Open $22.29    52 Week Low $28.00 
Day High $22.29    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 6,459       

Mastercard Inc. (NYSE: MA) Delayed: 613.31 -10.29 (1.65%)
Previous Close $623.60    52 Week High $108.93 
Open $622.20    52 Week Low $78.52 
Day High $622.76    P/E 239.57 
Day Low $613.01    EPS $2.56 
Volume 618,644       

McKesson Corp. (NYSE: MCK) Delayed: 1000.18 -0.59 (0.06%)
Previous Close $1000.77    52 Week High $202.20 
Open $1001.39    52 Week Low $114.53 
Day High $1008.60    P/E 186.60 
Day Low $996.00    EPS $5.36 
Volume 130,488       

Moody's Corp (NYSE: MCO) Delayed: 485.14 +1.69 (0.35%)
Previous Close $483.45    52 Week High $110.83 
Open $483.26    52 Week Low $77.76 
Day High $487.06    P/E 134.76 
Day Low $480.84    EPS $3.60 
Volume 364,883       

Mondelez International (NASDAQ: MDLZ) Delayed: 63.02 -0.78 (1.22%)
Previous Close $63.80    52 Week High $46.40 
Open $63.65    52 Week Low $35.88 
Day High $63.78    P/E 48.85 
Day Low $62.75    EPS $1.29 
Volume 1,640,237       

MARKEL CORPORATION (NYSE: MKL) Delayed: 1883.11 +13.02 (0.70%)
Previous Close $1870.09    52 Week High $989.18 
Open $1879.34    52 Week Low $805.03 
Day High $1899.32    P/E 84.33 
Day Low $1879.34    EPS $22.33 
Volume 13,421       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 13,421       

Northeast Utilities (NYSE: NU) Delayed: 12.27 -2.89 (19.06%)
Previous Close $15.16    52 Week High $56.83 
Open $11.69    52 Week Low $41.92 
Day High $12.30    P/E 4.93 
Day Low $11.62    EPS $2.49 
Volume 186,607,062       

Occidental Petroleum (NYSE: OXY) Delayed: 63.93 -0.24 (0.37%)
Previous Close $64.17    52 Week High $78.48 
Open $63.81    52 Week Low $58.24 
Day High $64.58    P/E 8.71 
Day Low $63.26    EPS $7.34 
Volume 2,319,561       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $8.40 
Open $0.42    52 Week Low $6.40 
Day High $0.43    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 42,702       

Procter & Gamble (NYSE: PG) Delayed: 159.91 -1.11 (0.69%)
Previous Close $161.02    52 Week High $90.33 
Open $160.76    52 Week Low $74.01 
Day High $161.60    P/E 43.10 
Day Low $159.75    EPS $3.71 
Volume 1,843,243       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 133.68 -3.75 (2.73%)
Previous Close $137.43    52 Week High $94.88 
Open $137.40    52 Week Low $24.75 
Day High $137.40    P/E N/A 
Day Low $131.51    EPS $-1.59 
Volume 113,988       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 334.54 +9.11 (2.80%)
Previous Close $325.43    52 Week High $18.06 
Open $324.70    52 Week Low $6.95 
Day High $337.99    P/E N/A 
Day Low $322.74    EPS $-0.07 
Volume 1,037,046       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 767.13 +7.16 (0.94%)
Previous Close $759.97    52 Week High $219.60 
Open $762.25    52 Week Low $181.02 
Day High $767.73    P/E N/A 
Day Low $761.63    EPS $0.00 
Volume 9,584,116       

(NYSE: STOR) Delayed: 32.21 --0 (-0%)
Previous Close $32.21    52 Week High $31.44 
Open $0.19    52 Week Low $21.56 
Day High $32.21    P/E N/A 
Day Low $32.21    EPS $0.00 
Volume 28,100       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 146.62 +0.08 (0.05%)
Previous Close $146.54    52 Week High $53.91 
Open $145.81    52 Week Low $33.23 
Day High $147.97    P/E 1,127.85 
Day Low $143.92    EPS $0.13 
Volume 2,362,361       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 426.89 +8.38 (2.00%)
Previous Close $418.51    52 Week High $31.62 
Open $418.07    52 Week Low $20.45 
Day High $427.52    P/E N/A 
Day Low $417.72    EPS $0.00 
Volume 3,318,574       

United Parcel Service (NYSE: UPS) Delayed: 100.69 -0.37 (0.37%)
Previous Close $101.06    52 Week High $114.75 
Open $101.65    52 Week Low $87.30 
Day High $102.15    P/E 21.84 
Day Low $100.19    EPS $4.61 
Volume 1,387,549       

U.S. Bancorp (NYSE: USB) Delayed: 60.09 +0.51 (0.86%)
Previous Close $59.58    52 Week High $48.75 
Open $59.88    52 Week Low $37.07 
Day High $60.49    P/E 20.03 
Day Low $59.87    EPS $3.00 
Volume 1,180,884       

Visa Inc. (NYSE: V) Delayed: 403.62 -4.3 (1.05%)
Previous Close $407.92    52 Week High $83.96 
Open $405.75    52 Week Low $66.12 
Day High $407.53    P/E 51.35 
Day Low $403.33    EPS $7.86 
Volume 1,395,885       

VANGUARD S&P 500 ETF (NYSE: VOO) Delayed: 705.17 +6.59 (0.94%)
Previous Close $698.58    52 Week High $201.51 
Open $700.66    52 Week Low $165.96 
Day High $705.68    P/E N/A 
Day Low $700.10    EPS $0.00 
Volume 2,231,470       

Verisign Inc. (NASDAQ: VRSN) Delayed: 308.07 +7.75 (2.58%)
Previous Close $300.32    52 Week High $93.94 
Open $300.32    52 Week Low $70.26 
Day High $308.57    P/E 88.27 
Day Low $299.32    EPS $3.49 
Volume 282,187