S&P 500 eyes best week since June as tech, energy power ahead

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to S&P 500 eyes best week since June as tech, energy power ahead
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,927,684       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 238.55 -2.96 (1.23%)
Previous Close $241.51    52 Week High $847.21 
Open $243.21    52 Week Low $474.00 
Day High $243.36    P/E 404.32 
Day Low $233.59    EPS $0.59 
Volume 51,231,566       

CIGNA Corp. (NYSE: CI) Delayed: 298.00 +3.16 (1.07%)
Previous Close $294.84    52 Week High $148.99 
Open $296.22    52 Week Low $115.03 
Day High $299.27    P/E 54.68 
Day Low $295.25    EPS $5.45 
Volume 1,324,125       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.31 +0.70 (1.57%)
Previous Close $44.61    52 Week High $47.39 
Open $44.18    52 Week Low $18.22 
Day High $45.54    P/E N/A 
Day Low $44.01    EPS $-0.06 
Volume 14,815,795       

SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) Delayed: 404.07 +4.89 (1.23%)
Previous Close $399.18    52 Week High $63.28 
Open $398.57    52 Week Low $0.14 
Day High $404.07    P/E N/A 
Day Low $393.35    EPS $0.00 
Volume 1,553,676       

GOOGLE-C (NASDAQ: GOOG) Delayed: 358.16 +1.60 (0.45%)
Previous Close $356.56    52 Week High $816.68 
Open $361.10    52 Week Low $663.06 
Day High $364.77    P/E N/A 
Day Low $353.34    EPS $0.00 
Volume 17,651,582       

Google, Inc. (NASDAQ: GOOGL) Delayed: 359.68 +1.91 (0.53%)
Previous Close $357.77    52 Week High $839.00 
Open $362.62    52 Week Low $672.66 
Day High $366.57    P/E 9.98 
Day Low $354.94    EPS $36.05 
Volume 24,723,349       

Humana Inc. (NYSE: HUM) Delayed: 379.22 +10.53 (2.86%)
Previous Close $368.69    52 Week High $203.48 
Open $370.74    52 Week Low $150.00 
Day High $379.50    P/E 49.06 
Day Low $365.51    EPS $7.73 
Volume 980,045       

(NASDAQ: META) Delayed: 566.98 -1.45 (0.26%)
Previous Close $568.43    52 Week High $ 
Open $572.95    52 Week Low $ 
Day High $576.07    P/E N/A 
Day Low $560.90    EPS $ 
Volume 14,342,442       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.74 +0.40 (0.10%)
Previous Close $390.34    52 Week High $61.37 
Open $391.43    52 Week Low $48.04 
Day High $391.74    P/E 144.18 
Day Low $382.27    EPS $2.71 
Volume 34,910,893       

Occidental Petroleum (NYSE: OXY) Delayed: 56.54 +1.07 (1.93%)
Previous Close $55.47    52 Week High $78.48 
Open $54.74    52 Week Low $58.24 
Day High $57.32    P/E 7.70 
Day Low $54.60    EPS $7.34 
Volume 10,455,385       

Phillips 66 (NYSE: PSX) Delayed: 179.45 +1.35 (0.76%)
Previous Close $178.10    52 Week High $94.06 
Open $177.61    52 Week Low $71.74 
Day High $181.87    P/E 30.31 
Day Low $176.71    EPS $5.92 
Volume 2,706,710       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 403.98 +10.68 (2.72%)
Previous Close $393.30    52 Week High $127.01 
Open $400.00    52 Week Low $82.15 
Day High $405.49    P/E 49.75 
Day Low $396.13    EPS $8.12 
Volume 794,843